Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 8.71 | 9.52 | 8.71 | 9.45 | 9.45 | +0.76 (+8.75%) | 529,761 |
12 Sep 2011 | USD | 8.21 | 8.77 | 8.21 | 8.69 | 8.69 | +0.79 (+10%) | 534,139 |
9 Sep 2011 | USD | 7.82 | 8.18 | 7.658 | 7.9 | 7.9 | -0.07 (-0.88%) | 409,173 |
8 Sep 2011 | USD | 8.14 | 8.53 | 7.88 | 7.97 | 7.97 | -0.37 (-4.44%) | 363,718 |
7 Sep 2011 | USD | 8.07 | 8.44 | 7.97 | 8.34 | 8.34 | +0.47 (+5.97%) | 223,134 |
6 Sep 2011 | USD | 7.7 | 8.08 | 7.65 | 7.87 | 7.87 | -0.24 (-2.96%) | 310,804 |
5 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.6 | 8.14 | 7.6 | 8.11 | 8.11 | +0.21 (+2.66%) | 388,172 |
1 Sep 2011 | USD | 8.14 | 8.21 | 7.7902 | 7.9 | 7.9 | -0.14 (-1.74%) | 559,212 |
31 Aug 2011 | USD | 8.46 | 8.62 | 8.04 | 8.04 | 8.04 | -0.3 (-3.60%) | 650,896 |
30 Aug 2011 | USD | 8.28 | 8.62 | 7.98 | 8.34 | 8.34 | +0.01 (+0.12%) | 408,773 |
29 Aug 2011 | USD | 8.18 | 8.59 | 7.92 | 8.33 | 8.33 | +0.34 (+4.26%) | 1,081,071 |
26 Aug 2011 | USD | 7.54 | 8.09 | 7.46 | 7.99 | 7.99 | +0.38 (+4.99%) | 642,074 |
25 Aug 2011 | USD | 7.15 | 8.08 | 7.15 | 7.61 | 7.61 | +0.41 (+5.69%) | 1,034,544 |
24 Aug 2011 | USD | 8.06 | 8.06 | 7.125 | 7.2 | 7.2 | -3.3 (-31.43%) | 3,447,316 |
23 Aug 2011 | USD | 9.39 | 11.1 | 9.25 | 10.5 | 10.5 | +1.23 (+13.27%) | 510,018 |
22 Aug 2011 | USD | 9.39 | 9.51 | 9.13 | 9.27 | 9.27 | +0.15 (+1.64%) | 440,548 |
19 Aug 2011 | USD | 9.35 | 9.74 | 9.05 | 9.12 | 9.12 | -0.42 (-4.40%) | 371,995 |
18 Aug 2011 | USD | 9.8 | 9.94 | 9.26 | 9.54 | 9.54 | -0.63 (-6.19%) | 409,171 |
17 Aug 2011 | USD | 9.97 | 10.59 | 9.97 | 10.17 | 10.17 | +0.26 (+2.62%) | 467,530 |
16 Aug 2011 | USD | 10.14 | 10.2 | 9.63 | 9.91 | 9.91 | -0.37 (-3.60%) | 268,611 |
15 Aug 2011 | USD | 10.19 | 10.5 | 10.17 | 10.28 | 10.28 | +0.32 (+3.21%) | 415,812 |
12 Aug 2011 | USD | 10.32 | 10.53 | 9.8408 | 9.96 | 9.96 | +0.25 (+2.57%) | 385,660 |
11 Aug 2011 | USD | 8.52 | 10.13 | 8.44 | 9.71 | 9.71 | +1.31 (+15.60%) | 407,028 |
10 Aug 2011 | USD | 9.24 | 9.32 | 8.37 | 8.4 | 8.4 | -1.12 (-11.76%) | 860,214 |
9 Aug 2011 | USD | 9 | 9.87 | 8.6 | 9.52 | 9.52 | +0.82 (+9.43%) | 631,081 |
8 Aug 2011 | USD | 10 | 10.09 | 8.37 | 8.7 | 8.7 | -1.62 (-15.70%) | 1,082,786 |
5 Aug 2011 | USD | 11 | 11 | 9.98 | 10.32 | 10.32 | -0.86 (-7.69%) | 716,623 |
4 Aug 2011 | USD | 11.8 | 12.38 | 11.16 | 11.18 | 11.18 | -0.85 (-7.07%) | 496,173 |
3 Aug 2011 | USD | 11.9 | 12.08 | 11.445 | 12.03 | 12.03 | +0.04 (+0.33%) | 359,958 |