| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 20.4 | 20.48 | 20.02 | 20.44 | 20.44 | +0.18 (+0.89%) | 338,994 |
| 9 May 2011 | USD | 19.8 | 20.28 | 18.99 | 20.26 | 20.26 | -0.58 (-2.78%) | 896,452 |
| 6 May 2011 | USD | 21.19 | 21.19 | 20.61 | 20.84 | 20.84 | +0.12 (+0.58%) | 142,263 |
| 5 May 2011 | USD | 21.06 | 21.45 | 20.42 | 20.72 | 20.72 | -0.51 (-2.40%) | 259,504 |
| 4 May 2011 | USD | 20.59 | 21.369 | 19.74 | 21.23 | 21.23 | +0.44 (+2.12%) | 197,620 |
| 3 May 2011 | USD | 21.55 | 21.88 | 20.51 | 20.79 | 20.79 | -0.88 (-4.06%) | 169,651 |
| 2 May 2011 | USD | 21.86 | 22.06 | 21.37 | 21.67 | 21.67 | +0.09 (+0.42%) | 341,148 |
| 29 Apr 2011 | USD | 21.44 | 21.8699 | 20.91 | 21.58 | 21.58 | +0.4 (+1.89%) | 206,657 |
| 28 Apr 2011 | USD | 18.88 | 21.59 | 18.88 | 21.18 | 21.18 | +2.32 (+12.30%) | 749,219 |
| 27 Apr 2011 | USD | 19.53 | 19.53 | 18.52 | 18.86 | 18.86 | -0.75 (-3.82%) | 453,040 |
| 26 Apr 2011 | USD | 19.71 | 19.71 | 19.26 | 19.61 | 19.61 | -0.01 (-0.05%) | 62,254 |
| 25 Apr 2011 | USD | 19.84 | 20.036 | 19.28 | 19.62 | 19.62 | -0.29 (-1.46%) | 60,647 |
| 22 Apr 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.25 | 20.25 | 19.69 | 19.91 | 19.91 | -0.14 (-0.70%) | 96,673 |
| 20 Apr 2011 | USD | 19.6 | 20.47 | 19.46 | 20.05 | 20.05 | +0.71 (+3.67%) | 199,544 |
| 19 Apr 2011 | USD | 20.23 | 20.23 | 19.04 | 19.34 | 19.34 | -0.76 (-3.78%) | 183,151 |
| 18 Apr 2011 | USD | 20.04 | 20.46 | 20.04 | 20.1 | 20.1 | -0.45 (-2.19%) | 99,945 |
| 15 Apr 2011 | USD | 20.45 | 20.59 | 20.09 | 20.55 | 20.55 | -0.04 (-0.19%) | 132,236 |
| 14 Apr 2011 | USD | 20.41 | 20.91 | 20.31 | 20.59 | 20.59 | -0.21 (-1.01%) | 183,688 |
| 13 Apr 2011 | USD | 19.61 | 20.9 | 19.42 | 20.8 | 20.8 | +1.34 (+6.89%) | 395,906 |
| 12 Apr 2011 | USD | 18.79 | 19.58 | 18.19 | 19.46 | 19.46 | +0.42 (+2.21%) | 152,849 |
| 11 Apr 2011 | USD | 20.29 | 20.47 | 18.9 | 19.04 | 19.04 | -1.33 (-6.53%) | 249,443 |
| 8 Apr 2011 | USD | 22.3 | 22.35 | 20.05 | 20.37 | 20.37 | -1.7 (-7.70%) | 300,332 |
| 7 Apr 2011 | USD | 22.07 | 22.61 | 21.9 | 22.07 | 22.07 | +0.1 (+0.46%) | 188,814 |
| 6 Apr 2011 | USD | 21.93 | 22.13 | 21.56 | 21.97 | 21.97 | +0.32 (+1.48%) | 139,233 |
| 5 Apr 2011 | USD | 21.21 | 21.68 | 20.93 | 21.65 | 21.65 | +0.46 (+2.17%) | 125,860 |
| 4 Apr 2011 | USD | 21.11 | 21.569 | 20.32 | 21.19 | 21.19 | +0.18 (+0.86%) | 412,180 |
| 1 Apr 2011 | USD | 21.57 | 21.85 | 21 | 21.01 | 21.01 | 0.0 (0.0%) | 1,943,862 |
| 31 Mar 2011 | USD | 20.56 | 21.83 | 20.56 | 21.01 | 21.01 | -0.01 (-0.05%) | 213,345 |
| 30 Mar 2011 | USD | 21.19 | 21.38 | 20.49 | 21.02 | 21.02 | -0.07 (-0.33%) | 130,812 |
