| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 20.31 | 21.229 | 20 | 21.09 | 21.09 | +0.55 (+2.68%) | 132,317 |
| 28 Mar 2011 | USD | 21.44 | 21.65 | 20.44 | 20.54 | 20.54 | -0.97 (-4.51%) | 135,642 |
| 25 Mar 2011 | USD | 22.35 | 22.54 | 20.42 | 21.51 | 21.51 | -0.89 (-3.97%) | 210,096 |
| 24 Mar 2011 | USD | 22.46 | 22.61 | 22.1 | 22.4 | 22.4 | +0.35 (+1.59%) | 56,488 |
| 23 Mar 2011 | USD | 22.27 | 22.42 | 22 | 22.05 | 22.05 | -0.23 (-1.03%) | 33,155 |
| 22 Mar 2011 | USD | 22.53 | 22.76 | 22.1 | 22.28 | 22.28 | -0.19 (-0.85%) | 46,116 |
| 21 Mar 2011 | USD | 22.03 | 23.34 | 21.98 | 22.47 | 22.47 | +0.93 (+4.32%) | 116,864 |
| 18 Mar 2011 | USD | 21.78 | 21.9 | 21.29 | 21.54 | 21.54 | -0.02 (-0.09%) | 85,576 |
| 17 Mar 2011 | USD | 20.92 | 21.65 | 20.45 | 21.56 | 21.56 | +1.15 (+5.63%) | 62,300 |
| 16 Mar 2011 | USD | 21 | 21.44 | 20.36 | 20.41 | 20.41 | -0.64 (-3.04%) | 96,529 |
| 15 Mar 2011 | USD | 21.16 | 21.95 | 20.56 | 21.05 | 21.05 | -1.19 (-5.35%) | 308,944 |
| 14 Mar 2011 | USD | 21.12 | 22.42 | 20.831 | 22.24 | 22.24 | +0.87 (+4.07%) | 85,986 |
| 11 Mar 2011 | USD | 20.66 | 21.53 | 20.32 | 21.37 | 21.37 | +0.83 (+4.04%) | 167,548 |
| 10 Mar 2011 | USD | 22.59 | 23.069 | 20.35 | 20.54 | 20.54 | -2.53 (-10.97%) | 211,798 |
| 9 Mar 2011 | USD | 24.61 | 24.72 | 22.51 | 23.07 | 23.07 | -1.71 (-6.90%) | 219,865 |
| 8 Mar 2011 | USD | 24.49 | 25.1 | 24.1 | 24.78 | 24.78 | +0.25 (+1.02%) | 65,423 |
| 7 Mar 2011 | USD | 25.35 | 25.35 | 24 | 24.53 | 24.53 | -1.07 (-4.18%) | 114,364 |
| 4 Mar 2011 | USD | 25.3 | 26.24 | 25.22 | 25.6 | 25.6 | +0.11 (+0.43%) | 165,973 |
| 3 Mar 2011 | USD | 23 | 25.52 | 22.92 | 25.49 | 25.49 | +2.64 (+11.55%) | 192,128 |
| 2 Mar 2011 | USD | 22.11 | 22.98 | 21.6 | 22.85 | 22.85 | +0.76 (+3.44%) | 89,724 |
| 1 Mar 2011 | USD | 24.03 | 24.97 | 21.97 | 22.09 | 22.09 | -1.9 (-7.92%) | 135,999 |
| 28 Feb 2011 | USD | 23.65 | 24 | 22.89 | 23.99 | 23.99 | +0.43 (+1.83%) | 96,173 |
| 25 Feb 2011 | USD | 23.21 | 23.9 | 22.9 | 23.56 | 23.56 | +0.54 (+2.35%) | 76,312 |
| 24 Feb 2011 | USD | 23.25 | 23.465 | 22.64 | 23.02 | 23.02 | -0.4 (-1.71%) | 68,959 |
| 23 Feb 2011 | USD | 23.39 | 23.66 | 21.66 | 23.42 | 23.42 | +0.04 (+0.17%) | 201,083 |
| 22 Feb 2011 | USD | 26.31 | 26.58 | 23.21 | 23.38 | 23.38 | -3.24 (-12.17%) | 319,786 |
| 21 Feb 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.62 | 27.2 | 25.92 | 26.62 | 26.62 | -0.01 (-0.04%) | 111,648 |
| 17 Feb 2011 | USD | 24.87 | 26.67 | 22.96 | 26.63 | 26.63 | +1.32 (+5.22%) | 306,631 |
| 16 Feb 2011 | USD | 24.93 | 25.58 | 24.68 | 25.31 | 25.31 | +0.2 (+0.80%) | 87,971 |
