| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 25.74 | 25.8 | 24.71 | 25.11 | 25.11 | -0.68 (-2.64%) | 147,725 |
| 14 Feb 2011 | USD | 24.39 | 26.3493 | 24.39 | 25.79 | 25.79 | +1.47 (+6.04%) | 249,834 |
| 11 Feb 2011 | USD | 21.39 | 25 | 21.39 | 24.32 | 24.32 | +2.82 (+13.12%) | 304,951 |
| 10 Feb 2011 | USD | 20.94 | 21.58 | 20.47 | 21.5 | 21.5 | +0.46 (+2.19%) | 59,676 |
| 9 Feb 2011 | USD | 20.93 | 21.2 | 20.8 | 21.04 | 21.04 | +0.14 (+0.67%) | 43,569 |
| 8 Feb 2011 | USD | 20.85 | 21.185 | 20.62 | 20.9 | 20.9 | 0.0 (0.0%) | 99,108 |
| 7 Feb 2011 | USD | 20.29 | 21.19 | 20.14 | 20.9 | 20.9 | +0.65 (+3.21%) | 159,129 |
| 4 Feb 2011 | USD | 19.56 | 20.6 | 19.2 | 20.25 | 20.25 | +0.66 (+3.37%) | 171,203 |
| 3 Feb 2011 | USD | 18.9 | 20.47 | 18.01 | 19.59 | 19.59 | +0.43 (+2.24%) | 388,912 |
| 2 Feb 2011 | USD | 19.35 | 19.48 | 18.96 | 19.16 | 19.16 | -0.16 (-0.83%) | 88,028 |
| 1 Feb 2011 | USD | 19.07 | 19.58 | 18.515 | 19.32 | 19.32 | +0.39 (+2.06%) | 84,647 |
| 31 Jan 2011 | USD | 19.01 | 19.39 | 18.64 | 18.93 | 18.93 | -0.05 (-0.26%) | 62,506 |
| 28 Jan 2011 | USD | 18.92 | 19.73 | 17.85 | 18.98 | 18.98 | +0.13 (+0.69%) | 161,426 |
| 27 Jan 2011 | USD | 17.88 | 19.28 | 17.8277 | 18.85 | 18.85 | +1 (+5.60%) | 245,012 |
| 26 Jan 2011 | USD | 17.26 | 17.98 | 16.91 | 17.85 | 17.85 | +0.55 (+3.18%) | 174,704 |
| 25 Jan 2011 | USD | 17.31 | 17.5 | 17.16 | 17.3 | 17.3 | -0.15 (-0.86%) | 45,817 |
| 24 Jan 2011 | USD | 18.01 | 18.42 | 17.4 | 17.45 | 17.45 | -0.54 (-3.00%) | 125,449 |
| 21 Jan 2011 | USD | 18.07 | 18.22 | 17.6 | 17.99 | 17.99 | -0.03 (-0.17%) | 119,697 |
| 20 Jan 2011 | USD | 19.5 | 19.57 | 17.84 | 18.02 | 18.02 | -1.48 (-7.59%) | 152,728 |
| 19 Jan 2011 | USD | 20.08 | 20.5 | 19.1 | 19.5 | 19.5 | -0.55 (-2.74%) | 124,589 |
| 18 Jan 2011 | USD | 20.1 | 20.156 | 19.55 | 20.05 | 20.05 | -0.03 (-0.15%) | 185,250 |
| 17 Jan 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.12 | 20.255 | 19.9 | 20.08 | 20.08 | -0.14 (-0.69%) | 179,100 |
| 13 Jan 2011 | USD | 20.57 | 20.779 | 20.054 | 20.22 | 20.22 | -0.22 (-1.08%) | 133,831 |
| 12 Jan 2011 | USD | 20.6 | 20.84 | 20.05 | 20.44 | 20.44 | 0.0 (0.0%) | 164,043 |
| 11 Jan 2011 | USD | 20.8 | 20.8 | 20.1901 | 20.44 | 20.44 | -0.17 (-0.82%) | 204,140 |
| 10 Jan 2011 | USD | 20.61 | 20.98 | 20.11 | 20.61 | 20.61 | -0.02 (-0.10%) | 127,497 |
| 7 Jan 2011 | USD | 21.58 | 21.6 | 20.51 | 20.63 | 20.63 | -0.97 (-4.49%) | 53,794 |
| 6 Jan 2011 | USD | 21.45 | 21.94 | 21.45 | 21.6 | 21.6 | -0.08 (-0.37%) | 44,452 |
| 5 Jan 2011 | USD | 20.88 | 21.75 | 20.39 | 21.68 | 21.68 | +0.94 (+4.53%) | 103,204 |
