| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 21.32 | 21.52 | 19.25 | 20.74 | 20.74 | -0.49 (-2.31%) | 153,094 |
| 3 Jan 2011 | USD | 20.28 | 21.47 | 20.2001 | 21.23 | 21.23 | +1.14 (+5.67%) | 151,230 |
| 31 Dec 2010 | USD | 20.21 | 20.6 | 19.99 | 20.09 | 20.09 | -0.11 (-0.54%) | 126,606 |
| 30 Dec 2010 | USD | 20.56 | 20.78 | 20.17 | 20.2 | 20.2 | -0.36 (-1.75%) | 53,487 |
| 29 Dec 2010 | USD | 20.54 | 20.675 | 20.4 | 20.56 | 20.56 | +0.15 (+0.73%) | 113,584 |
| 28 Dec 2010 | USD | 20.36 | 20.9361 | 19.89 | 20.41 | 20.41 | +0.02 (+0.10%) | 247,896 |
| 27 Dec 2010 | USD | 19.88 | 20.48 | 19.7 | 20.39 | 20.39 | +0.38 (+1.90%) | 67,435 |
| 24 Dec 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.04 | 20.04 | 19.37 | 20.01 | 20.01 | +0.11 (+0.55%) | 76,025 |
| 22 Dec 2010 | USD | 19.61 | 20.19 | 19.27 | 19.9 | 19.9 | +0.14 (+0.71%) | 240,274 |
| 21 Dec 2010 | USD | 19 | 19.77 | 18.36 | 19.76 | 19.76 | +1.43 (+7.80%) | 342,517 |
| 20 Dec 2010 | USD | 18.47 | 18.53 | 17.9 | 18.33 | 18.33 | -0.04 (-0.22%) | 95,285 |
| 17 Dec 2010 | USD | 18.25 | 18.5599 | 17.52 | 18.37 | 18.37 | +0.11 (+0.60%) | 626,654 |
| 16 Dec 2010 | USD | 18.42 | 18.73 | 17.95 | 18.26 | 18.26 | -0.13 (-0.71%) | 51,070 |
| 15 Dec 2010 | USD | 18.57 | 18.89 | 17.49 | 18.39 | 18.39 | -0.38 (-2.02%) | 96,662 |
| 14 Dec 2010 | USD | 19.56 | 19.56 | 18.48 | 18.77 | 18.77 | -0.84 (-4.28%) | 142,143 |
| 13 Dec 2010 | USD | 19.4 | 19.65 | 19.0401 | 19.61 | 19.61 | +0.13 (+0.67%) | 84,734 |
| 10 Dec 2010 | USD | 19.21 | 19.78 | 18.57 | 19.48 | 19.48 | +0.27 (+1.41%) | 87,149 |
| 9 Dec 2010 | USD | 18.84 | 19.83 | 18.452 | 19.21 | 19.21 | +0.93 (+5.09%) | 342,496 |
| 8 Dec 2010 | USD | 18.18 | 18.48 | 17.95 | 18.28 | 18.28 | +0.45 (+2.52%) | 195,320 |
| 7 Dec 2010 | USD | 16.93 | 18.36 | 16.8501 | 17.83 | 17.83 | +1.06 (+6.32%) | 255,355 |
| 6 Dec 2010 | USD | 16.09 | 16.96 | 16.09 | 16.77 | 16.77 | +0.57 (+3.52%) | 212,223 |
| 3 Dec 2010 | USD | 15.57 | 16.47 | 15.57 | 16.2 | 16.2 | +0.35 (+2.21%) | 137,765 |
| 2 Dec 2010 | USD | 16.03 | 16.03 | 15.54 | 15.85 | 15.85 | -0.1 (-0.63%) | 93,952 |
| 1 Dec 2010 | USD | 15.92 | 16.08 | 15.79 | 15.95 | 15.95 | +0.05 (+0.31%) | 154,165 |
| 30 Nov 2010 | USD | 15.52 | 16 | 15.5 | 15.9 | 15.9 | +0.33 (+2.12%) | 110,260 |
| 29 Nov 2010 | USD | 15.42 | 15.79 | 15.42 | 15.57 | 15.57 | +0.09 (+0.58%) | 74,551 |
| 26 Nov 2010 | USD | 15.35 | 15.5 | 15.265 | 15.48 | 15.48 | -0.17 (-1.09%) | 20,623 |
| 25 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.42 | 16.06 | 15.2 | 15.65 | 15.65 | +0.53 (+3.51%) | 50,904 |
