Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 15 | 15.25 | 14.85 | 15.12 | 15.12 | -0.01 (-0.07%) | 78,703 |
22 Nov 2010 | USD | 15.06 | 15.37 | 14.8 | 15.13 | 15.13 | -0.05 (-0.33%) | 151,022 |
19 Nov 2010 | USD | 16.28 | 16.28 | 15.15 | 15.18 | 15.18 | -1.02 (-6.30%) | 133,658 |
18 Nov 2010 | USD | 16.32 | 16.58 | 16.01 | 16.2 | 16.2 | +0.2 (+1.25%) | 282,771 |
17 Nov 2010 | USD | 16.25 | 16.25 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 274,505 |
16 Nov 2010 | USD | 15.68 | 16.44 | 15.55 | 15.9 | 15.9 | +0.06 (+0.38%) | 316,510 |
15 Nov 2010 | USD | 15.8 | 16.12 | 15.4 | 15.84 | 15.84 | +0.21 (+1.34%) | 238,035 |
12 Nov 2010 | USD | 15.45 | 16 | 15.35 | 15.63 | 15.63 | +0.33 (+2.16%) | 439,804 |
11 Nov 2010 | USD | 15 | 16.2 | 14.73 | 15.3 | 15.3 | 0.0 (0.0%) | 5,252,322 |