iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
13.14 |
13.23 |
12.9875 |
13.0225 |
13.0225 |
-0.107 (-0.82%)
|
344,109 |
| 23 Apr 2024 |
USD |
13.0775 |
13.175 |
12.98 |
13.13 |
13.13 |
-0.09 (-0.68%)
|
1,502,607 |
| 22 Apr 2024 |
USD |
13.3825 |
13.3875 |
13.2 |
13.22 |
13.22 |
-0.161 (-1.21%)
|
4,535 |
| 19 Apr 2024 |
USD |
13.5425 |
13.605 |
13.285 |
13.3813 |
13.3813 |
-0.259 (-1.90%)
|
3,774 |
| 18 Apr 2024 |
USD |
13.545 |
13.7 |
13.44 |
13.64 |
13.64 |
+0.004 (+0.03%)
|
8,325 |
| 17 Apr 2024 |
USD |
13.7 |
13.8075 |
13.5925 |
13.6363 |
13.6363 |
-0.241 (-1.74%)
|
9,121 |
| 16 Apr 2024 |
USD |
13.8725 |
13.9625 |
13.74 |
13.8775 |
13.8775 |
+0.014 (+0.10%)
|
4,675 |
| 15 Apr 2024 |
USD |
14.0525 |
14.0625 |
13.7325 |
13.8638 |
13.8638 |
-0.429 (-3.00%)
|
1,243 |
| 12 Apr 2024 |
USD |
14.325 |
14.42 |
14.19 |
14.2925 |
14.2925 |
+0.357 (+2.57%)
|
5,540 |
| 11 Apr 2024 |
USD |
13.9 |
14.0425 |
13.815 |
13.935 |
13.935 |
+0.139 (+1.01%)
|
2,449 |
| 10 Apr 2024 |
USD |
14.0425 |
14.145 |
13.7225 |
13.7963 |
13.7963 |
-0.117 (-0.84%)
|
9,470 |
| 9 Apr 2024 |
USD |
14 |
14.185 |
13.9138 |
13.9138 |
13.9138 |
+0.005 (+0.04%)
|
7,517 |
| 8 Apr 2024 |
USD |
13.35 |
13.9088 |
13.3275 |
13.9088 |
13.9088 |
+0.584 (+4.38%)
|
9,279 |
| 5 Apr 2024 |
USD |
13.3075 |
13.365 |
13.1675 |
13.325 |
13.325 |
-0.228 (-1.68%)
|
1,501 |
| 4 Apr 2024 |
USD |
13.475 |
13.56 |
13.37 |
13.5525 |
13.5525 |
+0.106 (+0.79%)
|
13,253 |
| 3 Apr 2024 |
USD |
13.2725 |
13.465 |
13.165 |
13.4463 |
13.4463 |
+0.199 (+1.50%)
|
4,959 |
| 2 Apr 2024 |
USD |
13.1575 |
13.44 |
13.0875 |
13.2475 |
13.2475 |
+0.174 (+1.33%)
|
8,311 |
| 28 Mar 2024 |
USD |
12.91 |
13.0738 |
12.855 |
13.0738 |
13.0738 |
+0.221 (+1.72%)
|
10,829 |
| 27 Mar 2024 |
USD |
13.0325 |
13.0325 |
12.76 |
12.8525 |
12.8525 |
-0.168 (-1.29%)
|
4,274 |
| 26 Mar 2024 |
USD |
12.99 |
13.055 |
12.9225 |
13.02 |
13.02 |
-0.015 (-0.12%)
|
2,983 |
| 25 Mar 2024 |
USD |
12.9575 |
13.085 |
12.9225 |
13.035 |
13.035 |
+0.169 (+1.31%)
|
192 |
| 22 Mar 2024 |
USD |
12.9875 |
13.015 |
12.8425 |
12.8663 |
12.8663 |
-0.214 (-1.63%)
|
3,542 |
| 21 Mar 2024 |
USD |
13.1225 |
13.1525 |
13.06 |
13.08 |
13.08 |
+0.201 (+1.56%)
|
6,208 |
| 20 Mar 2024 |
USD |
12.8 |
12.9525 |
12.7675 |
12.8788 |
12.8788 |
-0.01 (-0.08%)
|
5,106 |
| 19 Mar 2024 |
USD |
13.0075 |
13.0275 |
12.85 |
12.8888 |
12.8888 |
-0.279 (-2.12%)
|
4,405 |
| 18 Mar 2024 |
USD |
13.255 |
13.3 |
13.14 |
13.1675 |
13.1675 |
-0.344 (-2.54%)
|
7,552 |
| 15 Mar 2024 |
USD |
13.475 |
13.6825 |
13.41 |
13.5113 |
13.5113 |
+0.171 (+1.28%)
|
3,677 |
| 14 Mar 2024 |
USD |
13.515 |
13.515 |
13.3025 |
13.34 |
13.34 |
-0.176 (-1.30%)
|
5,487 |
| 13 Mar 2024 |
USD |
13.3925 |
13.5163 |
13.335 |
13.5163 |
13.5163 |
+0.271 (+2.05%)
|
5,234 |
| 12 Mar 2024 |
USD |
13.315 |
13.3875 |
13.085 |
13.245 |
13.245 |
-0.2 (-1.49%)
|
545 |
