Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.005 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
7 Aug 2022 | USD | 0.0046 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 0 |
6 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 0 |
4 Aug 2022 | USD | 0.0061 | 0.0062 | 0.003 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 0 |
3 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
29 Jul 2022 | USD | 0.0056 | 0.0065 | 0.003 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 0 |
28 Jul 2022 | USD | 0.0058 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
27 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
25 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
24 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
23 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 0 |
22 Jul 2022 | USD | 0.0033 | 0.007 | 0.0032 | 0.0069 | 0.0069 | +0.004 (+109.09%) | 0 |
21 Jul 2022 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 0 |
20 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0025 | 0.0027 | 0.0027 | -0.002 (-38.64%) | 0 |
19 Jul 2022 | USD | 0.0033 | 0.006 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 0 |