| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 47.15 | 48.1 | 46.95 | 47.15 | 47.15 | -0.4 (-0.84%) | 899,558 |
| 12 Apr 2024 | GBX | 49.5 | 49.5 | 47.1 | 47.55 | 47.55 | +0.3 (+0.63%) | 1,757,973 |
| 11 Apr 2024 | GBX | 46.9 | 48.95 | 46.6 | 47.25 | 47.25 | +0.3 (+0.64%) | 1,002,739 |
| 10 Apr 2024 | GBX | 49.5 | 49.5 | 46.75 | 46.95 | 46.95 | -0.45 (-0.95%) | 1,570,755 |
| 9 Apr 2024 | GBX | 43.75 | 47.6995 | 43.714 | 47.4 | 47.4 | +1.25 (+2.71%) | 2,243,714 |
| 8 Apr 2024 | GBX | 42.5 | 48.35 | 42.5 | 46.15 | 46.15 | +1.55 (+3.48%) | 3,698,645 |
| 5 Apr 2024 | GBX | 46.8 | 46.8 | 44.6 | 44.6 | 44.6 | -1.3 (-2.83%) | 1,506,765 |
| 4 Apr 2024 | GBX | 46.65 | 46.75 | 45.7 | 45.9 | 45.9 | 0.0 (0.0%) | 586,283 |
| 3 Apr 2024 | GBX | 47.4 | 49.45 | 45.9 | 45.9 | 45.9 | -0.35 (-0.76%) | 1,950,762 |
| 2 Apr 2024 | GBX | 48.9 | 49.35 | 46.2172 | 46.25 | 46.25 | -1.35 (-2.84%) | 2,805,479 |
| 28 Mar 2024 | GBX | 47 | 48.9379 | 46.205 | 47.6 | 47.6 | +0.5 (+1.06%) | 1,751,013 |
| 27 Mar 2024 | GBX | 47.5 | 49.034 | 46.95 | 47.1 | 47.1 | 0.0 (0.0%) | 2,203,167 |
| 26 Mar 2024 | GBX | 46.8 | 47.285 | 46.4 | 47.1 | 47.1 | +0.5 (+1.07%) | 1,267,234 |
| 25 Mar 2024 | GBX | 46.1 | 51.3 | 45.15 | 46.6 | 46.6 | +0.15 (+0.32%) | 4,559,212 |
| 22 Mar 2024 | GBX | 45.85 | 48.45 | 45.5 | 46.45 | 46.45 | +0.7 (+1.53%) | 2,243,888 |
| 21 Mar 2024 | GBX | 45.8 | 48.7 | 43.24 | 45.75 | 45.75 | +0.4 (+0.88%) | 6,051,407 |
| 20 Mar 2024 | GBX | 46.6 | 47.492 | 45.2 | 45.35 | 45.35 | -0.85 (-1.84%) | 2,681,551 |
| 19 Mar 2024 | GBX | 46.6 | 47.4972 | 45.5 | 46.2 | 46.2 | -0.55 (-1.18%) | 4,005,454 |
| 18 Mar 2024 | GBX | 48 | 51.5 | 46.75 | 46.75 | 46.75 | -1.2 (-2.50%) | 2,189,535 |
| 15 Mar 2024 | GBX | 51.7 | 51.7 | 47.65 | 47.95 | 47.95 | -0.05 (-0.10%) | 4,728,348 |
| 14 Mar 2024 | GBX | 48.2 | 50.5 | 47.8 | 48 | 48 | -0.2 (-0.41%) | 2,129,733 |
| 13 Mar 2024 | GBX | 51.5 | 51.98 | 48.15 | 48.2 | 48.2 | -3.4 (-6.59%) | 8,138,453 |
| 12 Mar 2024 | GBX | 51.9 | 54.4 | 50.7 | 51.6 | 51.6 | +0.6 (+1.18%) | 1,734,842 |
| 11 Mar 2024 | GBX | 51.1 | 53.6 | 50.8 | 51 | 51 | 0.0 (0.0%) | 1,559,360 |
| 8 Mar 2024 | GBX | 50.4 | 51.3 | 49.85 | 51 | 51 | +1 (+2%) | 3,468,483 |
| 7 Mar 2024 | GBX | 50 | 51.2 | 49.4 | 50 | 50 | +0.5 (+1.01%) | 3,560,159 |
| 6 Mar 2024 | GBX | 48.35 | 50.4 | 47.96 | 49.5 | 49.5 | +0.6 (+1.23%) | 2,129,310 |
| 5 Mar 2024 | GBX | 49.55 | 51.7 | 48.05 | 48.9 | 48.9 | +0.55 (+1.14%) | 1,467,127 |
| 4 Mar 2024 | GBX | 49.7 | 49.7 | 48.224 | 48.35 | 48.35 | -0.6 (-1.23%) | 954,718 |
| 1 Mar 2024 | GBX | 48.35 | 49.95 | 47.65 | 48.95 | 48.95 | +1.1 (+2.30%) | 2,272,357 |
