| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | +0.01 (+0.09%) | 2,683 |
| 21 Dec 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.61 | 10.65 | 10.6 | 10.64 | 10.64 | +0.41 (+4.01%) | 32,065 |
| 17 Dec 2021 | USD | 10.18 | 10.25 | 10.1701 | 10.23 | 10.23 | +0.03 (+0.29%) | 273,087 |
| 16 Dec 2021 | USD | 10.22 | 10.29 | 10.19 | 10.2 | 10.2 | -0.04 (-0.39%) | 332,334 |
| 15 Dec 2021 | USD | 10.19 | 10.3 | 10.1801 | 10.24 | 10.24 | +0.02 (+0.20%) | 195,265 |
| 14 Dec 2021 | USD | 10.28 | 10.28 | 10.18 | 10.22 | 10.22 | -0.05 (-0.49%) | 291,802 |
| 13 Dec 2021 | USD | 10.22 | 10.35 | 10.2 | 10.27 | 10.27 | -0.01 (-0.10%) | 286,204 |
| 10 Dec 2021 | USD | 10.26 | 10.35 | 10.26 | 10.28 | 10.28 | -0.03 (-0.29%) | 183,201 |
| 9 Dec 2021 | USD | 10.27 | 10.37 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 219,908 |
| 8 Dec 2021 | USD | 10.18 | 10.34 | 10.18 | 10.28 | 10.28 | +0.07 (+0.69%) | 225,283 |
| 7 Dec 2021 | USD | 10.18 | 10.2299 | 10.15 | 10.21 | 10.21 | +0.09 (+0.89%) | 477,653 |
| 6 Dec 2021 | USD | 10.13 | 10.21 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 794,123 |
| 3 Dec 2021 | USD | 10.18 | 10.21 | 10.1 | 10.17 | 10.17 | -0.01 (-0.10%) | 459,614 |
| 2 Dec 2021 | USD | 10.14 | 10.23 | 10.14 | 10.18 | 10.18 | +0.02 (+0.20%) | 297,199 |
| 1 Dec 2021 | USD | 10.24 | 10.27 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 322,905 |
| 30 Nov 2021 | USD | 10.21 | 10.32 | 10.2 | 10.27 | 10.27 | +0.04 (+0.39%) | 573,010 |
| 29 Nov 2021 | USD | 10.18 | 10.2801 | 10.18 | 10.23 | 10.23 | +0.01 (+0.10%) | 255,067 |
| 26 Nov 2021 | USD | 10.2 | 10.26 | 10.11 | 10.22 | 10.22 | -0.04 (-0.39%) | 299,562 |
| 24 Nov 2021 | USD | 10.22 | 10.26 | 10.2077 | 10.26 | 10.26 | +0.02 (+0.20%) | 280,389 |
| 23 Nov 2021 | USD | 10.3 | 10.3299 | 10.23 | 10.24 | 10.24 | -0.07 (-0.68%) | 218,776 |
| 22 Nov 2021 | USD | 10.36 | 10.3799 | 10.3 | 10.31 | 10.31 | -0.03 (-0.29%) | 244,927 |
| 19 Nov 2021 | USD | 10.29 | 10.37 | 10.29 | 10.34 | 10.34 | +0.01 (+0.10%) | 225,439 |
| 18 Nov 2021 | USD | 10.35 | 10.48 | 10.31 | 10.33 | 10.33 | -0.03 (-0.29%) | 230,555 |
| 17 Nov 2021 | USD | 10.46 | 10.46 | 10.285 | 10.36 | 10.36 | -0.02 (-0.19%) | 236,117 |
| 16 Nov 2021 | USD | 10.42 | 10.44 | 10.37 | 10.38 | 10.38 | -0.06 (-0.57%) | 163,728 |
| 15 Nov 2021 | USD | 10.49 | 10.5 | 10.43 | 10.44 | 10.44 | -0.02 (-0.19%) | 153,597 |
| 12 Nov 2021 | USD | 10.45 | 10.52 | 10.42 | 10.46 | 10.46 | +0.08 (+0.77%) | 362,923 |
| 11 Nov 2021 | USD | 10.31 | 10.44 | 10.31 | 10.38 | 10.38 | +0.03 (+0.29%) | 172,680 |
| 10 Nov 2021 | USD | 10.34 | 10.48 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 435,557 |
