Invesco Perpetual UK Smaller C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
398 |
407 |
398 |
400 |
400 |
-2.5 (-0.62%)
|
37,318 |
| 16 Apr 2024 |
GBX |
403 |
403 |
397.12 |
402.5 |
402.5 |
-4.5 (-1.11%)
|
18,991 |
| 15 Apr 2024 |
GBX |
401.099 |
410 |
401.099 |
407 |
407 |
-1 (-0.25%)
|
54,926 |
| 12 Apr 2024 |
GBX |
408 |
408 |
403.275 |
408 |
408 |
+2 (+0.49%)
|
19,454 |
| 11 Apr 2024 |
GBX |
405 |
407 |
403 |
406 |
406 |
+2.5 (+0.62%)
|
26,077 |
| 10 Apr 2024 |
GBX |
403 |
404.18 |
398 |
403.5 |
403.5 |
+2.5 (+0.62%)
|
92,864 |
| 9 Apr 2024 |
GBX |
400 |
401 |
398 |
401 |
401 |
+1 (+0.25%)
|
108,194 |
| 8 Apr 2024 |
GBX |
397 |
403 |
394.675 |
400 |
400 |
+4 (+1.01%)
|
86,074 |
| 5 Apr 2024 |
GBX |
400 |
403 |
395.66 |
396 |
396 |
-4 (-1%)
|
56,958 |
| 4 Apr 2024 |
GBX |
402 |
404 |
399 |
400 |
400 |
+1 (+0.25%)
|
106,492 |
| 3 Apr 2024 |
GBX |
401 |
403.3 |
397 |
399 |
399 |
-3 (-0.75%)
|
39,197 |
| 2 Apr 2024 |
GBX |
409 |
415 |
402 |
402 |
402 |
-6 (-1.47%)
|
89,498 |
| 28 Mar 2024 |
GBX |
404 |
409 |
396.934 |
408 |
408 |
+6.5 (+1.62%)
|
144,095 |
| 27 Mar 2024 |
GBX |
407 |
410 |
400.106 |
401.5 |
401.5 |
-4 (-0.99%)
|
44,382 |
| 26 Mar 2024 |
GBX |
408 |
411 |
403.587 |
405.5 |
405.5 |
-1.5 (-0.37%)
|
55,945 |
| 25 Mar 2024 |
GBX |
408 |
419 |
406 |
407 |
407 |
-1 (-0.25%)
|
42,029 |
| 22 Mar 2024 |
GBX |
410 |
424 |
407 |
408 |
408 |
-1 (-0.24%)
|
49,803 |
| 21 Mar 2024 |
GBX |
420 |
420 |
408 |
409 |
409 |
0.0 (0.0%)
|
56,829 |
| 20 Mar 2024 |
GBX |
412 |
417 |
409 |
409 |
409 |
-3.5 (-0.85%)
|
31,090 |
| 19 Mar 2024 |
GBX |
417 |
417 |
409.722 |
412.5 |
412.5 |
-4.5 (-1.08%)
|
108,338 |
| 18 Mar 2024 |
GBX |
415 |
420.81 |
411.73 |
417 |
417 |
0.0 (0.0%)
|
30,343 |
| 15 Mar 2024 |
GBX |
420 |
429 |
409.393 |
417 |
417 |
-3 (-0.71%)
|
141,127 |
| 14 Mar 2024 |
GBX |
420 |
423.87 |
415 |
420 |
420 |
+6 (+1.45%)
|
49,816 |
| 13 Mar 2024 |
GBX |
421 |
430 |
414 |
414 |
414 |
-6 (-1.43%)
|
71,592 |
| 12 Mar 2024 |
GBX |
428 |
428 |
418.14 |
420 |
420 |
-3.5 (-0.83%)
|
57,804 |
| 11 Mar 2024 |
GBX |
428 |
428 |
416.25 |
423.5 |
423.5 |
+1.5 (+0.36%)
|
30,114 |
| 8 Mar 2024 |
GBX |
424 |
429 |
422 |
422 |
422 |
-1 (-0.24%)
|
20,841 |
| 7 Mar 2024 |
GBX |
421 |
426 |
421 |
423 |
423 |
+1 (+0.24%)
|
14,837 |
| 6 Mar 2024 |
GBX |
426 |
426 |
415.22 |
422 |
422 |
0.0 (0.0%)
|
12,503 |
| 5 Mar 2024 |
GBX |
414 |
425.7 |
414 |
422 |
422 |
+3 (+0.72%)
|
17,514 |
