Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 9.76 | 9.76 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,900 |
23 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,400 |
22 Dec 2021 | USD | 9.715 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,000 |
21 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,300 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 6,200 |
17 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,900 |
16 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,200 |
15 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 3,000 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 6,000 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 29,000 |
10 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 78,300 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 300 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.015 (+0.15%) | 3,813 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.72 | 9.735 | 9.735 | -0.015 (-0.15%) | 5,034 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,647 |
3 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 2,900 |
2 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 17,300 |
1 Dec 2021 | USD | 9.725 | 9.75 | 9.725 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,600 |
30 Nov 2021 | USD | 9.75 | 9.75 | 9.738 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
29 Nov 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.002 (+0.02%) | 1,800 |
26 Nov 2021 | USD | 9.7 | 9.748 | 9.7 | 9.748 | 9.748 | -0.002 (-0.02%) | 14,500 |
24 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
23 Nov 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 31,249 |
22 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,462 |
19 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,000 |
18 Nov 2021 | USD | 9.8 | 9.81 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 95,100 |
17 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 26,500 |
16 Nov 2021 | USD | 9.84 | 9.84 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 26,200 |
15 Nov 2021 | USD | 9.83 | 9.831 | 9.816 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,600 |
12 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,800 |