AES Indiana Recent Share Price (USX:IPWLK)

USX:IPWLK - AES Indiana AES Indiana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	103.99	103.99	103.99	103.99	103.99	0.0 (0.0%)	0
28 Jan 2022	USD	103.99	103.99	103.99	103.99	103.99	0.0 (0.0%)	0
27 Jan 2022	USD	103.99	103.99	103.99	103.99	103.99	-1.01 (-0.96%)	400
26 Jan 2022	USD	105	105	105	105	105	0.0 (0.0%)	0
25 Jan 2022	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Jan 2022	USD	105	105	105	105	105	0.0 (0.0%)	20
21 Jan 2022	USD	105	105	105	105	105	0.0 (0.0%)	0
20 Jan 2022	USD	105	106.71	105	105	105	0.0 (0.0%)	900
19 Jan 2022	USD	105	105	105	105	105	0.0 (0.0%)	0
18 Jan 2022	USD	104.99	105	104.99	105	105	+0.2 (+0.19%)	400
14 Jan 2022	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
13 Jan 2022	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
12 Jan 2022	USD	104.8	104.8	104.8	104.8	104.8	0.0 (0.0%)	0
11 Jan 2022	USD	104.4	104.8	104.4	104.8	104.8	+0.4 (+0.38%)	300
10 Jan 2022	USD	104.4	104.4	104.4	104.4	104.4	0.0 (0.0%)	0
7 Jan 2022	USD	104.4	104.4	104.4	104.4	104.4	+0.9 (+0.87%)	200
6 Jan 2022	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
5 Jan 2022	USD	103	103.5	103	103.5	103.5	+0.5 (+0.49%)	400
4 Jan 2022	USD	103	103	103	103	103	+1 (+0.98%)	100
3 Jan 2022	USD	102	102	102	102	102	0.0 (0.0%)	300
31 Dec 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
30 Dec 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
29 Dec 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
28 Dec 2021	USD	101.54	103.2	101.54	102	102	-0.51 (-0.50%)	800
27 Dec 2021	USD	102.51	102.51	102.51	102.51	102.51	0.0 (0.0%)	0
23 Dec 2021	USD	102.51	102.51	102.51	102.51	102.51	0.0 (0.0%)	0
22 Dec 2021	USD	102.51	102.51	102.51	102.51	102.51	-0.04 (-0.04%)	200
21 Dec 2021	USD	102.55	102.55	102.55	102.55	102.55	0.0 (0.0%)	0
20 Dec 2021	USD	102.55	102.55	102.55	102.55	102.55	0.0 (0.0%)	0
17 Dec 2021	USD	102.55	102.55	102.55	102.55	102.55	+0.03 (+0.03%)	100

First
8
9
10
11
12
Last

Unicorn Response |