Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.01 (-0.01%) | 100 |
15 Dec 2021 | USD | 102.45 | 102.53 | 102.45 | 102.53 | 102.53 | +1.88 (+1.87%) | 300 |
14 Dec 2021 | USD | 103.45 | 103.45 | 100.65 | 100.65 | 100.65 | -3.1 (-2.99%) | 1,135 |
13 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.12 (+0.12%) | 200 |
1 Dec 2021 | USD | 103.25 | 103.63 | 103.2 | 103.63 | 103.63 | +0.02 (+0.02%) | 400 |
30 Nov 2021 | USD | 103.8 | 103.8 | 103.59 | 103.61 | 103.61 | -1.77 (-1.68%) | 1,100 |
29 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | -0.12 (-0.11%) | 130 |
18 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.52 (+0.50%) | 100 |
8 Nov 2021 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0 (0.0%) | 0 |