Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | +0.43 (+0.43%) | 301 |
29 Dec 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 99.5 | 99.75 | 99.5 | 99.75 | 99.75 | 0.0 (0.0%) | 300 |
27 Dec 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.15 (+0.15%) | 150 |
22 Dec 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 99.89 | 99.89 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 700 |
15 Dec 2022 | USD | 99.5 | 99.6 | 99.5 | 99.6 | 99.6 | -1.4 (-1.39%) | 5,871 |
14 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 858 |
12 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | +0.2 (+0.20%) | 1,129 |
9 Dec 2022 | USD | 101 | 101 | 100.8 | 100.8 | 100.8 | +0.3 (+0.30%) | 1,200 |
8 Dec 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 300 |
6 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |