Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 100 | 100 | 100 | 100 | 100 | -0.06 (-0.06%) | 200 |
21 Jul 2022 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +0.8 (+0.81%) | 200 |
20 Jul 2022 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -3.18 (-3.10%) | 300 |
18 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 102 | 102.44 | 102 | 102.44 | 102.44 | +3.4 (+3.43%) | 600 |
23 Jun 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +0.04 (+0.04%) | 200 |
15 Jun 2022 | USD | 99 | 99 | 99 | 99 | 99 | -3 (-2.94%) | 100 |
14 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 100.45 | 102 | 100.45 | 102 | 102 | +0.04 (+0.04%) | 400 |
10 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |