Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 101.04 | 101.96 | 101.04 | 101.96 | 101.96 | +0.01 (+0.01%) | 200 |
26 May 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.05 (-0.05%) | 200 |
24 May 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 101.96 | 102 | 101.96 | 102 | 102 | +1.49 (+1.48%) | 200 |
19 May 2022 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -2.44 (-2.37%) | 100 |
17 May 2022 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 102.45 | 102.95 | 102.45 | 102.95 | 102.95 | +1.1 (+1.08%) | 500 |
12 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |