Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.15 (-0.15%) | 300 |
25 Apr 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 101 | 102 | 101 | 102 | 102 | +0.36 (+0.35%) | 300 |
18 Apr 2022 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | +0.37 (+0.37%) | 200 |
8 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.5 (-1.46%) | 100 |
30 Mar 2022 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | +2.27 (+2.26%) | 200 |
25 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 101.2 | 101.2 | 100.5 | 100.5 | 100.5 | +0.06 (+0.06%) | 600 |
18 Mar 2022 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | +0.44 (+0.44%) | 300 |
17 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |