Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 100.03 | 100.03 | 99.9 | 100 | 100 | -3 (-2.91%) | 700 |
14 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 103 | 103 | 103 | 103 | 103 | +0.75 (+0.73%) | 200 |
10 Mar 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 102.4 | 102.4 | 102.25 | 102.25 | 102.25 | -0.11 (-0.11%) | 500 |
4 Mar 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.01 (-0.01%) | 200 |
23 Feb 2022 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.13 (-1.09%) | 100 |
22 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.04 (-0.04%) | 100 |
10 Feb 2022 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.45 (-0.43%) | 100 |
3 Feb 2022 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |