CC:IPX-USD - Tachyon Protocol Tachyon Protocol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jul 2021 USD 0.0314 0.03 0.0304 0.0312 0.0312 +0.001 (+2.97%) 141,834
23 Jul 2021 USD 0.0307 0.0299 0.0302 0.0303 0.0303 0.0 (0.0%) 62,097
22 Jul 2021 USD 0.031 0.0301 0.0304 0.0303 0.0303 0.0 (-0.33%) 84,551
21 Jul 2021 USD 0.0304 0.0278 0.0284 0.0304 0.0304 +0.002 (+7.42%) 133,186
20 Jul 2021 USD 0.0295 0.0276 0.0286 0.0283 0.0283 -0.001 (-4.39%) 168,595
19 Jul 2021 USD 0.0308 0.0281 0.0304 0.0296 0.0296 -0.001 (-2.63%) 271,956
18 Jul 2021 USD 0.0311 0.03 0.0309 0.0304 0.0304 -0.001 (-1.62%) 104,963
17 Jul 2021 USD 0.0316 0.0306 0.0312 0.0309 0.0309 0.0 (-0.96%) 124,549
16 Jul 2021 USD 0.0337 0.0312 0.0315 0.0312 0.0312 0.0 (-0.64%) 300,670
15 Jul 2021 USD 0.0317 0.0304 0.0312 0.0314 0.0314 +0.0 (+0.64%) 92,321
14 Jul 2021 USD 0.0319 0.0305 0.0316 0.0312 0.0312 -0.001 (-1.58%) 132,811
13 Jul 2021 USD 0.0326 0.0314 0.0323 0.0317 0.0317 -0.001 (-1.55%) 133,694
12 Jul 2021 USD 0.0326 0.0318 0.0325 0.0322 0.0322 0.0 (-0.92%) 100,635
11 Jul 2021 USD 0.0328 0.0319 0.0323 0.0325 0.0325 +0.0 (+0.31%) 86,160
10 Jul 2021 USD 0.0329 0.0319 0.0324 0.0324 0.0324 0.0 (-0.31%) 102,304
9 Jul 2021 USD 0.0333 0.031 0.0315 0.0325 0.0325 +0.001 (+1.56%) 187,672
8 Jul 2021 USD 0.034 0.0315 0.034 0.032 0.032 -0.002 (-5.60%) 302,798
7 Jul 2021 USD 0.0352 0.0339 0.0342 0.0339 0.0339 -0.001 (-1.45%) 213,959
6 Jul 2021 USD 0.0381 0.034 0.0343 0.0344 0.0344 +0.0 (+0.29%) 723,105
5 Jul 2021 USD 0.0352 0.0339 0.0347 0.0343 0.0343 -0.001 (-1.44%) 280,201
4 Jul 2021 USD 0.0362 0.0347 0.0349 0.0348 0.0348 0.0 (0.0%) 215,404
3 Jul 2021 USD 0.0363 0.0335 0.0343 0.0348 0.0348 +0.0 (+0.87%) 214,717
2 Jul 2021 USD 0.0354 0.0336 0.0354 0.0345 0.0345 -0.001 (-2.54%) 230,307
1 Jul 2021 USD 0.0363 0.0344 0.0361 0.0354 0.0354 -0.001 (-1.94%) 391,673
30 Jun 2021 USD 0.0378 0.0347 0.0369 0.0361 0.0361 -0.001 (-2.43%) 602,817
29 Jun 2021 USD 0.0452 0.0357 0.0361 0.037 0.037 +0.001 (+1.93%) 2,434,039
28 Jun 2021 USD 0.0376 0.0353 0.0362 0.0363 0.0363 +0.001 (+1.40%) 1,413,541
27 Jun 2021 USD 0.0561 0.0348 0.0561 0.0358 0.0358 -0.019 (-34.55%) 7,936,099
26 Jun 2021 USD 0.0627 0.027 0.0277 0.0547 0.0547 +0.027 (+97.47%) 13,522,884
25 Jun 2021 USD 0.0309 0.0275 0.0299 0.0277 0.0277 -0.002 (-7.97%) 528,887