Tachyon Protocol Recent Share Price (CC:IPX-USD)

CC:IPX-USD - Tachyon Protocol Tachyon Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	5,680
11 Sep 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	3,143
10 Sep 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	8,679
9 Sep 2022	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	3,229
8 Sep 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	11,156
7 Sep 2022	USD	0.0017	0.0021	0.0017	0.0019	0.0019	+0 (+5.56%)	7,871
6 Sep 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	12,049
5 Sep 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	9,222
4 Sep 2022	USD	0.0019	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	16,925
3 Sep 2022	USD	0.002	0.0021	0.0015	0.0019	0.0019	-0 (-5%)	22,683
2 Sep 2022	USD	0.0017	0.0026	0.0016	0.002	0.002	+0 (+17.65%)	812,932
1 Sep 2022	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	16,220
31 Aug 2022	USD	0.0017	0.0019	0.0014	0.0018	0.0018	+0 (+5.88%)	5,024
30 Aug 2022	USD	0.0018	0.0018	0.0013	0.0017	0.0017	-0 (-5.56%)	10,219
29 Aug 2022	USD	0.0017	0.0018	0.0012	0.0018	0.0018	+0 (+5.88%)	7,755
28 Aug 2022	USD	0.0013	0.0019	0.0013	0.0017	0.0017	+0 (+30.77%)	12,145
27 Aug 2022	USD	0.0016	0.002	0.0012	0.0013	0.0013	-0 (-18.75%)	19,010
26 Aug 2022	USD	0.002	0.0021	0.0011	0.0016	0.0016	-0 (-20%)	12,356
25 Aug 2022	USD	0.0019	0.0022	0.0017	0.002	0.002	+0 (+5.26%)	16,527
24 Aug 2022	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	14,320
23 Aug 2022	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	7,999
22 Aug 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-8.70%)	16,965
21 Aug 2022	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	17,329
20 Aug 2022	USD	0.0022	0.0023	0.0019	0.0022	0.0022	0.0 (0.0%)	24,912
19 Aug 2022	USD	0.0025	0.0026	0.0019	0.0022	0.0022	-0 (-12%)	23,925
18 Aug 2022	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	9,074
17 Aug 2022	USD	0.0027	0.0028	0.0023	0.0025	0.0025	-0 (-7.41%)	8,286
16 Aug 2022	USD	0.0028	0.003	0.0023	0.0027	0.0027	-0 (-3.57%)	17,445
15 Aug 2022	USD	0.0028	0.0031	0.0024	0.0028	0.0028	0.0 (0.0%)	16,605
14 Aug 2022	USD	0.0026	0.0031	0.0025	0.0028	0.0028	+0 (+7.69%)	12,496

First
1
2
3
4
5
Last

Unicorn Response |