Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,680 |
11 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,143 |
10 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 8,679 |
9 Sep 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,229 |
8 Sep 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 11,156 |
7 Sep 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 7,871 |
6 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12,049 |
5 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 9,222 |
4 Sep 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16,925 |
3 Sep 2022 | USD | 0.002 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 22,683 |
2 Sep 2022 | USD | 0.0017 | 0.0026 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 812,932 |
1 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 16,220 |
31 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 5,024 |
30 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 10,219 |
29 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+5.88%) | 7,755 |
28 Aug 2022 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 12,145 |
27 Aug 2022 | USD | 0.0016 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 19,010 |
26 Aug 2022 | USD | 0.002 | 0.0021 | 0.0011 | 0.0016 | 0.0016 | -0 (-20%) | 12,356 |
25 Aug 2022 | USD | 0.0019 | 0.0022 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 16,527 |
24 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 14,320 |
23 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 7,999 |
22 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 16,965 |
21 Aug 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 17,329 |
20 Aug 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 24,912 |
19 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | -0 (-12%) | 23,925 |
18 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9,074 |
17 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 8,286 |
16 Aug 2022 | USD | 0.0028 | 0.003 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 17,445 |
15 Aug 2022 | USD | 0.0028 | 0.0031 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 16,605 |
14 Aug 2022 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 12,496 |