Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0451 | 0.0469 | 0.0451 | 0.0466 | 0.0466 | +0.002 (+3.33%) | 117,012 |
6 Mar 2021 | USD | 0.0472 | 0.0481 | 0.0441 | 0.0451 | 0.0451 | -0.002 (-4.45%) | 285,136 |
5 Mar 2021 | USD | 0.0474 | 0.0474 | 0.0461 | 0.0472 | 0.0472 | 0.0 (0.0%) | 109,968 |
4 Mar 2021 | USD | 0.0481 | 0.0499 | 0.0465 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 200,581 |
3 Mar 2021 | USD | 0.0447 | 0.0511 | 0.0446 | 0.048 | 0.048 | +0.003 (+7.38%) | 560,759 |
2 Mar 2021 | USD | 0.0459 | 0.0461 | 0.0437 | 0.0447 | 0.0447 | -0.001 (-2.61%) | 187,553 |
1 Mar 2021 | USD | 0.043 | 0.0469 | 0.043 | 0.0459 | 0.0459 | +0.003 (+6.74%) | 139,161 |
28 Feb 2021 | USD | 0.0467 | 0.0472 | 0.0414 | 0.043 | 0.043 | -0.004 (-7.92%) | 216,325 |
27 Feb 2021 | USD | 0.049 | 0.0503 | 0.046 | 0.0467 | 0.0467 | -0.002 (-4.69%) | 125,689 |
26 Feb 2021 | USD | 0.0469 | 0.0529 | 0.0459 | 0.049 | 0.049 | +0.002 (+3.59%) | 211,419 |
25 Feb 2021 | USD | 0.0482 | 0.0507 | 0.047 | 0.0473 | 0.0473 | -0.001 (-2.27%) | 231,085 |
24 Feb 2021 | USD | 0.0483 | 0.0507 | 0.0466 | 0.0484 | 0.0484 | 0.0 (0.0%) | 380,155 |
23 Feb 2021 | USD | 0.055 | 0.0551 | 0.0409 | 0.0484 | 0.0484 | -0.007 (-12.16%) | 462,485 |
22 Feb 2021 | USD | 0.0604 | 0.0604 | 0.0481 | 0.0551 | 0.0551 | -0.005 (-8.77%) | 1,061,749 |
21 Feb 2021 | USD | 0.0568 | 0.0616 | 0.0558 | 0.0604 | 0.0604 | +0.004 (+6.53%) | 889,055 |
20 Feb 2021 | USD | 0.0564 | 0.0636 | 0.0548 | 0.0567 | 0.0567 | +0 (+0.53%) | 2,026,113 |
19 Feb 2021 | USD | 0.0561 | 0.0586 | 0.0537 | 0.0564 | 0.0564 | 0.0 (0.0%) | 823,700 |
18 Feb 2021 | USD | 0.0563 | 0.0591 | 0.0545 | 0.0564 | 0.0564 | 0.0 (0.0%) | 1,456,221 |
17 Feb 2021 | USD | 0.0504 | 0.0581 | 0.0498 | 0.0564 | 0.0564 | +0.006 (+12.35%) | 1,258,476 |
16 Feb 2021 | USD | 0.0484 | 0.051 | 0.0478 | 0.0502 | 0.0502 | +0.002 (+3.93%) | 489,857 |
15 Feb 2021 | USD | 0.0484 | 0.0504 | 0.0453 | 0.0483 | 0.0483 | -0 (-0.62%) | 658,497 |
14 Feb 2021 | USD | 0.0522 | 0.0553 | 0.0469 | 0.0486 | 0.0486 | -0.004 (-6.90%) | 725,961 |
13 Feb 2021 | USD | 0.0534 | 0.0555 | 0.0509 | 0.0522 | 0.0522 | -0.001 (-2.06%) | 1,337,020 |
12 Feb 2021 | USD | 0.0497 | 0.0581 | 0.0491 | 0.0533 | 0.0533 | +0.004 (+7.68%) | 2,128,677 |
11 Feb 2021 | USD | 0.0509 | 0.0515 | 0.0485 | 0.0495 | 0.0495 | -0 (-0.80%) | 528,780 |
10 Feb 2021 | USD | 0.0454 | 0.0514 | 0.0449 | 0.0499 | 0.0499 | +0.004 (+9.67%) | 820,274 |
9 Feb 2021 | USD | 0.0411 | 0.0482 | 0.0409 | 0.0455 | 0.0455 | +0.004 (+9.90%) | 1,294,472 |
8 Feb 2021 | USD | 0.0417 | 0.0435 | 0.0405 | 0.0414 | 0.0414 | 0.0 (0.0%) | 515,487 |
7 Feb 2021 | USD | 0.0462 | 0.0464 | 0.0406 | 0.0414 | 0.0414 | -0.005 (-10.39%) | 166,093 |
6 Feb 2021 | USD | 0.0412 | 0.0482 | 0.0403 | 0.0462 | 0.0462 | +0.005 (+12.14%) | 353,783 |