CC:IPX-USD - Tachyon Protocol Tachyon Protocol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2021 USD 0.0451 0.0469 0.0451 0.0466 0.0466 +0.002 (+3.33%) 117,012
6 Mar 2021 USD 0.0472 0.0481 0.0441 0.0451 0.0451 -0.002 (-4.45%) 285,136
5 Mar 2021 USD 0.0474 0.0474 0.0461 0.0472 0.0472 0.0 (0.0%) 109,968
4 Mar 2021 USD 0.0481 0.0499 0.0465 0.0472 0.0472 -0.001 (-1.67%) 200,581
3 Mar 2021 USD 0.0447 0.0511 0.0446 0.048 0.048 +0.003 (+7.38%) 560,759
2 Mar 2021 USD 0.0459 0.0461 0.0437 0.0447 0.0447 -0.001 (-2.61%) 187,553
1 Mar 2021 USD 0.043 0.0469 0.043 0.0459 0.0459 +0.003 (+6.74%) 139,161
28 Feb 2021 USD 0.0467 0.0472 0.0414 0.043 0.043 -0.004 (-7.92%) 216,325
27 Feb 2021 USD 0.049 0.0503 0.046 0.0467 0.0467 -0.002 (-4.69%) 125,689
26 Feb 2021 USD 0.0469 0.0529 0.0459 0.049 0.049 +0.002 (+3.59%) 211,419
25 Feb 2021 USD 0.0482 0.0507 0.047 0.0473 0.0473 -0.001 (-2.27%) 231,085
24 Feb 2021 USD 0.0483 0.0507 0.0466 0.0484 0.0484 0.0 (0.0%) 380,155
23 Feb 2021 USD 0.055 0.0551 0.0409 0.0484 0.0484 -0.007 (-12.16%) 462,485
22 Feb 2021 USD 0.0604 0.0604 0.0481 0.0551 0.0551 -0.005 (-8.77%) 1,061,749
21 Feb 2021 USD 0.0568 0.0616 0.0558 0.0604 0.0604 +0.004 (+6.53%) 889,055
20 Feb 2021 USD 0.0564 0.0636 0.0548 0.0567 0.0567 +0 (+0.53%) 2,026,113
19 Feb 2021 USD 0.0561 0.0586 0.0537 0.0564 0.0564 0.0 (0.0%) 823,700
18 Feb 2021 USD 0.0563 0.0591 0.0545 0.0564 0.0564 0.0 (0.0%) 1,456,221
17 Feb 2021 USD 0.0504 0.0581 0.0498 0.0564 0.0564 +0.006 (+12.35%) 1,258,476
16 Feb 2021 USD 0.0484 0.051 0.0478 0.0502 0.0502 +0.002 (+3.93%) 489,857
15 Feb 2021 USD 0.0484 0.0504 0.0453 0.0483 0.0483 -0 (-0.62%) 658,497
14 Feb 2021 USD 0.0522 0.0553 0.0469 0.0486 0.0486 -0.004 (-6.90%) 725,961
13 Feb 2021 USD 0.0534 0.0555 0.0509 0.0522 0.0522 -0.001 (-2.06%) 1,337,020
12 Feb 2021 USD 0.0497 0.0581 0.0491 0.0533 0.0533 +0.004 (+7.68%) 2,128,677
11 Feb 2021 USD 0.0509 0.0515 0.0485 0.0495 0.0495 -0 (-0.80%) 528,780
10 Feb 2021 USD 0.0454 0.0514 0.0449 0.0499 0.0499 +0.004 (+9.67%) 820,274
9 Feb 2021 USD 0.0411 0.0482 0.0409 0.0455 0.0455 +0.004 (+9.90%) 1,294,472
8 Feb 2021 USD 0.0417 0.0435 0.0405 0.0414 0.0414 0.0 (0.0%) 515,487
7 Feb 2021 USD 0.0462 0.0464 0.0406 0.0414 0.0414 -0.005 (-10.39%) 166,093
6 Feb 2021 USD 0.0412 0.0482 0.0403 0.0462 0.0462 +0.005 (+12.14%) 353,783



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms