Tachyon Protocol Recent Share Price (CC:IPX-USD)

CC:IPX-USD - Tachyon Protocol Tachyon Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0028	0.0032	0.0023	0.0026	0.0026	-0 (-7.14%)	18,363
12 Aug 2022	USD	0.0024	0.003	0.0023	0.0028	0.0028	+0 (+12%)	33,092
11 Aug 2022	USD	0.0024	0.0034	0.0022	0.0025	0.0025	+0 (+4.17%)	140,849
10 Aug 2022	USD	0.0024	0.0026	0.0021	0.0024	0.0024	0.0 (0.0%)	27,320
9 Aug 2022	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	16,343
8 Aug 2022	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	8,649
7 Aug 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	8,472
6 Aug 2022	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	9,515
5 Aug 2022	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	9,579
4 Aug 2022	USD	0.0022	0.0025	0.0021	0.0023	0.0023	+0 (+4.55%)	8,354
3 Aug 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	12,897
2 Aug 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	13,113
1 Aug 2022	USD	0.0023	0.0024	0.002	0.0022	0.0022	-0 (-4.35%)	12,019
31 Jul 2022	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	13,629
30 Jul 2022	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	11,116
29 Jul 2022	USD	0.0022	0.0025	0.0021	0.0022	0.0022	0.0 (0.0%)	12,890
28 Jul 2022	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	11,708
27 Jul 2022	USD	0.0022	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	17,703
26 Jul 2022	USD	0.0022	0.0025	0.0021	0.0021	0.0021	-0 (-4.55%)	15,027
25 Jul 2022	USD	0.0023	0.0027	0.002	0.0022	0.0022	-0 (-8.33%)	26,897
24 Jul 2022	USD	0.0025	0.0028	0.0022	0.0024	0.0024	-0 (-11.11%)	15,729
23 Jul 2022	USD	0.0025	0.0029	0.0024	0.0027	0.0027	+0 (+12.50%)	8,095
22 Jul 2022	USD	0.0029	0.0029	0.0022	0.0024	0.0024	-0 (-4.00%)	13,673
21 Jul 2022	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	11,574
20 Jul 2022	USD	0.0026	0.0026	0.0022	0.0024	0.0024	-0 (-7.69%)	11,031
19 Jul 2022	USD	0.0026	0.0027	0.0023	0.0026	0.0026	0.0 (0.0%)	12,935
18 Jul 2022	USD	0.003	0.0033	0.0022	0.0026	0.0026	-0 (-13.33%)	37,594
17 Jul 2022	USD	0.0033	0.0036	0.0029	0.003	0.003	-0 (-9.09%)	39,357
16 Jul 2022	USD	0.0023	0.0033	0.0021	0.0033	0.0033	+0.001 (+43.48%)	76,676
15 Jul 2022	USD	0.0022	0.0026	0.002	0.0023	0.0023	+0 (+4.55%)	11,598

First
1
2
3
4
5
Last

Unicorn Response |