| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0021 | 0.0029 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 29,773 |
| 13 Jul 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 5,400 |
| 12 Jul 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 11,264 |
| 11 Jul 2022 | USD | 0.0028 | 0.003 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 67,163 |
| 10 Jul 2022 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0028 | 0.0028 | +0 (+12%) | 13,255 |
| 9 Jul 2022 | USD | 0.003 | 0.0034 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 24,624 |
| 8 Jul 2022 | USD | 0.0033 | 0.0037 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 37,979 |
| 7 Jul 2022 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 83,755 |
| 6 Jul 2022 | USD | 0.0021 | 0.0037 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 5,618,817 |
| 5 Jul 2022 | USD | 0.0023 | 0.0028 | 0.0018 | 0.0021 | 0.0021 | -0 (-8.70%) | 52,305 |
| 4 Jul 2022 | USD | 0.0016 | 0.0029 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 60,131 |
| 3 Jul 2022 | USD | 0.003 | 0.004 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 1,124,250 |
| 2 Jul 2022 | USD | 0.0054 | 0.0081 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-46.30%) | 4,019,604 |
| 1 Jul 2022 | USD | 0.0044 | 0.0077 | 0.0039 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 3,756,325 |
| 30 Jun 2022 | USD | 0.0061 | 0.0067 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-27.87%) | 1,182,260 |
| 29 Jun 2022 | USD | 0.0071 | 0.0077 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 623,993 |
| 28 Jun 2022 | USD | 0.0079 | 0.0085 | 0.007 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 469,970 |
| 27 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0077 | 0.0079 | 0.0079 | -0.002 (-19.39%) | 1,159,428 |
| 26 Jun 2022 | USD | 0.0095 | 0.0103 | 0.0092 | 0.0098 | 0.0098 | +0 (+3.16%) | 411,625 |
| 25 Jun 2022 | USD | 0.0094 | 0.0104 | 0.0092 | 0.0095 | 0.0095 | -0.008 (-45.40%) | 561,572 |
| 10 Jun 2022 | USD | 0.0177 | 0.0179 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.69%) | 1,162,133 |
| 9 Jun 2022 | USD | 0.0189 | 0.0214 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 1,136,318 |
| 8 Jun 2022 | USD | 0.0207 | 0.0213 | 0.0182 | 0.0189 | 0.0189 | -0.002 (-8.70%) | 468,523 |
| 7 Jun 2022 | USD | 0.0215 | 0.0222 | 0.0207 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 518,510 |
| 6 Jun 2022 | USD | 0.021 | 0.0217 | 0.02 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 440,098 |
| 5 Jun 2022 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.021 | -0 (-1.87%) | 148,175 |
| 4 Jun 2022 | USD | 0.0214 | 0.0215 | 0.021 | 0.0214 | 0.0214 | +0 (+0.94%) | 183,486 |
| 3 Jun 2022 | USD | 0.0216 | 0.0219 | 0.0211 | 0.0212 | 0.0212 | -0 (-1.85%) | 347,429 |
| 2 Jun 2022 | USD | 0.0228 | 0.0228 | 0.0212 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 575,791 |
| 1 Jun 2022 | USD | 0.0218 | 0.0245 | 0.0209 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 1,215,876 |
