| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0217 | 0.0225 | 0.0213 | 0.0218 | 0.0218 | +0 (+0.93%) | 549,575 |
| 30 May 2022 | USD | 0.0204 | 0.023 | 0.0192 | 0.0216 | 0.0216 | +0.001 (+5.88%) | 1,248,755 |
| 29 May 2022 | USD | 0.0217 | 0.0217 | 0.02 | 0.0204 | 0.0204 | -0.002 (-7.27%) | 634,470 |
| 28 May 2022 | USD | 0.0235 | 0.0244 | 0.0215 | 0.022 | 0.022 | -0.001 (-5.98%) | 702,992 |
| 27 May 2022 | USD | 0.0238 | 0.025 | 0.0216 | 0.0234 | 0.0234 | -0 (-0.85%) | 2,123,046 |
| 26 May 2022 | USD | 0.0192 | 0.025 | 0.0183 | 0.0236 | 0.0236 | +0.004 (+23.56%) | 4,956,669 |
| 25 May 2022 | USD | 0.0173 | 0.0215 | 0.0171 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 3,156,816 |
| 24 May 2022 | USD | 0.0197 | 0.0213 | 0.0167 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 1,799,517 |
| 23 May 2022 | USD | 0.017 | 0.0239 | 0.0168 | 0.02 | 0.02 | +0.003 (+17.65%) | 2,027,686 |
| 22 May 2022 | USD | 0.0165 | 0.0181 | 0.0162 | 0.017 | 0.017 | +0.001 (+3.03%) | 612,411 |
| 21 May 2022 | USD | 0.0169 | 0.0173 | 0.0163 | 0.0165 | 0.0165 | -0 (-2.37%) | 389,850 |
| 20 May 2022 | USD | 0.0219 | 0.0219 | 0.0162 | 0.0169 | 0.0169 | -0.005 (-22.48%) | 1,062,345 |
| 19 May 2022 | USD | 0.0219 | 0.0221 | 0.0212 | 0.0218 | 0.0218 | -0 (-0.46%) | 377,416 |
| 18 May 2022 | USD | 0.022 | 0.0227 | 0.0212 | 0.0219 | 0.0219 | -0 (-0.90%) | 370,087 |
| 17 May 2022 | USD | 0.0222 | 0.0228 | 0.0212 | 0.0221 | 0.0221 | +0 (+0.45%) | 261,639 |
| 16 May 2022 | USD | 0.0228 | 0.0254 | 0.0208 | 0.022 | 0.022 | +0 (+0.46%) | 241,491 |
| 15 May 2022 | USD | 0.0233 | 0.0234 | 0.0211 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 49,901 |
| 14 May 2022 | USD | 0.0223 | 0.0245 | 0.0211 | 0.0233 | 0.0233 | +0.001 (+4.02%) | 206,538 |
| 13 May 2022 | USD | 0.0182 | 0.0253 | 0.0169 | 0.0224 | 0.0224 | +0.004 (+24.44%) | 328,132 |
| 12 May 2022 | USD | 0.0196 | 0.0198 | 0.0146 | 0.018 | 0.018 | -0.001 (-6.25%) | 202,874 |
| 11 May 2022 | USD | 0.0258 | 0.0271 | 0.0169 | 0.0192 | 0.0192 | -0.007 (-26.72%) | 413,155 |
| 10 May 2022 | USD | 0.0283 | 0.0299 | 0.0259 | 0.0262 | 0.0262 | -0.002 (-7.09%) | 227,584 |
| 9 May 2022 | USD | 0.0345 | 0.0346 | 0.028 | 0.0282 | 0.0282 | -0.006 (-17.78%) | 223,174 |
| 8 May 2022 | USD | 0.0341 | 0.0349 | 0.0335 | 0.0343 | 0.0343 | 0.0 (0.0%) | 120,767 |
| 7 May 2022 | USD | 0.0354 | 0.0369 | 0.0342 | 0.0343 | 0.0343 | -0.001 (-2.56%) | 118,735 |
| 6 May 2022 | USD | 0.0366 | 0.0369 | 0.0334 | 0.0352 | 0.0352 | -0.001 (-3.83%) | 157,875 |
| 5 May 2022 | USD | 0.0393 | 0.0401 | 0.0363 | 0.0366 | 0.0366 | -0.002 (-5.91%) | 197,476 |
| 4 May 2022 | USD | 0.038 | 0.039 | 0.0373 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 197,406 |
| 3 May 2022 | USD | 0.0383 | 0.0397 | 0.0317 | 0.038 | 0.038 | -0.001 (-1.55%) | 127,998 |
| 2 May 2022 | USD | 0.0389 | 0.0394 | 0.0377 | 0.0386 | 0.0386 | -0 (-0.77%) | 113,365 |
