| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0387 | 0.0394 | 0.0375 | 0.0389 | 0.0389 | +0 (+0.52%) | 175,807 |
| 30 Apr 2022 | USD | 0.0408 | 0.0413 | 0.0387 | 0.0387 | 0.0387 | -0.002 (-5.15%) | 144,672 |
| 29 Apr 2022 | USD | 0.0412 | 0.0417 | 0.0402 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 176,833 |
| 28 Apr 2022 | USD | 0.0421 | 0.0423 | 0.0407 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 136,198 |
| 27 Apr 2022 | USD | 0.0434 | 0.0436 | 0.0416 | 0.042 | 0.042 | -0.001 (-3.00%) | 156,442 |
| 26 Apr 2022 | USD | 0.0436 | 0.045 | 0.043 | 0.0433 | 0.0433 | -0.001 (-1.14%) | 361,954 |
| 25 Apr 2022 | USD | 0.0442 | 0.0444 | 0.0426 | 0.0438 | 0.0438 | -0 (-0.45%) | 336,769 |
| 24 Apr 2022 | USD | 0.0441 | 0.0446 | 0.0436 | 0.044 | 0.044 | +0 (+0.23%) | 150,339 |
| 23 Apr 2022 | USD | 0.0452 | 0.0454 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-2.66%) | 121,110 |
| 22 Apr 2022 | USD | 0.0444 | 0.046 | 0.0438 | 0.0451 | 0.0451 | +0.001 (+1.12%) | 245,304 |
| 21 Apr 2022 | USD | 0.0448 | 0.0463 | 0.044 | 0.0446 | 0.0446 | -0.001 (-1.11%) | 192,025 |
| 20 Apr 2022 | USD | 0.0456 | 0.0461 | 0.0447 | 0.0451 | 0.0451 | -0 (-0.88%) | 165,797 |
| 19 Apr 2022 | USD | 0.0459 | 0.0461 | 0.0449 | 0.0455 | 0.0455 | -0 (-0.44%) | 156,782 |
| 18 Apr 2022 | USD | 0.0461 | 0.0463 | 0.0445 | 0.0457 | 0.0457 | -0 (-0.65%) | 222,154 |
| 17 Apr 2022 | USD | 0.0459 | 0.0465 | 0.045 | 0.046 | 0.046 | +0.001 (+1.10%) | 172,053 |
| 16 Apr 2022 | USD | 0.0456 | 0.0464 | 0.0451 | 0.0455 | 0.0455 | +0 (+0.22%) | 154,046 |
| 15 Apr 2022 | USD | 0.0449 | 0.0469 | 0.0436 | 0.0454 | 0.0454 | +0.001 (+1.57%) | 148,148 |
| 14 Apr 2022 | USD | 0.0453 | 0.0459 | 0.0445 | 0.0447 | 0.0447 | -0.001 (-1.54%) | 162,479 |
| 13 Apr 2022 | USD | 0.0455 | 0.046 | 0.0446 | 0.0454 | 0.0454 | -0 (-0.22%) | 142,117 |
| 12 Apr 2022 | USD | 0.0446 | 0.046 | 0.0441 | 0.0455 | 0.0455 | +0 (+0.66%) | 218,179 |
| 11 Apr 2022 | USD | 0.0466 | 0.0471 | 0.0442 | 0.0452 | 0.0452 | -0.001 (-2.80%) | 202,164 |
| 10 Apr 2022 | USD | 0.0468 | 0.0479 | 0.0462 | 0.0465 | 0.0465 | -0.001 (-1.27%) | 156,729 |
| 9 Apr 2022 | USD | 0.0464 | 0.0475 | 0.0454 | 0.0471 | 0.0471 | +0.001 (+1.95%) | 189,611 |
| 8 Apr 2022 | USD | 0.0472 | 0.0477 | 0.0458 | 0.0462 | 0.0462 | -0.001 (-1.70%) | 182,725 |
| 7 Apr 2022 | USD | 0.0463 | 0.0477 | 0.046 | 0.047 | 0.047 | +0.001 (+2.40%) | 200,924 |
| 6 Apr 2022 | USD | 0.0487 | 0.0493 | 0.0458 | 0.0459 | 0.0459 | -0.003 (-5.94%) | 307,082 |
| 5 Apr 2022 | USD | 0.049 | 0.05 | 0.0485 | 0.0488 | 0.0488 | -0 (-0.41%) | 232,880 |
| 4 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0481 | 0.049 | 0.049 | -0.001 (-1.61%) | 241,478 |
| 3 Apr 2022 | USD | 0.0501 | 0.0515 | 0.0483 | 0.0498 | 0.0498 | -0.001 (-0.99%) | 188,352 |
| 2 Apr 2022 | USD | 0.0508 | 0.0521 | 0.0493 | 0.0503 | 0.0503 | -0 (-0.59%) | 360,689 |
