Everipedia Recent Share Price (CC:IQ-USD)

CC:IQ-USD - Everipedia Everipedia
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0065	0.0067	0.0058	0.0059	0.0059	-0.001 (-9.23%)	42,972,342
11 Sep 2022	USD	0.0054	0.0092	0.0053	0.0065	0.0065	+0.001 (+20.37%)	134,589,335
10 Sep 2022	USD	0.0053	0.0054	0.0053	0.0054	0.0054	+0 (+1.89%)	2,879,739
9 Sep 2022	USD	0.0051	0.0054	0.0051	0.0053	0.0053	+0 (+3.92%)	2,729,830
8 Sep 2022	USD	0.005	0.0052	0.0049	0.0051	0.0051	+0 (+2%)	3,547,129
7 Sep 2022	USD	0.0049	0.005	0.0048	0.005	0.005	+0 (+2.04%)	1,855,413
6 Sep 2022	USD	0.0052	0.0052	0.0049	0.0049	0.0049	-0 (-5.77%)	3,991,982
5 Sep 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	2,928,692
4 Sep 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	1,019,713
3 Sep 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	1,212,155
2 Sep 2022	USD	0.0052	0.0053	0.0052	0.0052	0.0052	0.0 (0.0%)	1,416,554
1 Sep 2022	USD	0.0053	0.0053	0.0051	0.0052	0.0052	-0 (-1.89%)	2,136,935
31 Aug 2022	USD	0.0053	0.0054	0.0052	0.0053	0.0053	0.0 (0.0%)	1,488,745
30 Aug 2022	USD	0.0053	0.0054	0.0052	0.0053	0.0053	0.0 (0.0%)	3,828,178
29 Aug 2022	USD	0.0051	0.0053	0.0051	0.0053	0.0053	+0 (+3.92%)	1,748,733
28 Aug 2022	USD	0.0052	0.0053	0.0051	0.0051	0.0051	-0 (-1.92%)	1,977,174
27 Aug 2022	USD	0.0051	0.0052	0.0051	0.0052	0.0052	+0 (+1.96%)	2,184,866
26 Aug 2022	USD	0.0055	0.0056	0.0051	0.0051	0.0051	-0 (-7.27%)	3,291,706
25 Aug 2022	USD	0.0053	0.0055	0.0053	0.0055	0.0055	+0 (+3.77%)	2,555,723
24 Aug 2022	USD	0.0053	0.0054	0.0052	0.0053	0.0053	0.0 (0.0%)	2,441,126
23 Aug 2022	USD	0.0053	0.0053	0.0052	0.0053	0.0053	0.0 (0.0%)	1,531,895
22 Aug 2022	USD	0.0054	0.0054	0.0052	0.0053	0.0053	-0 (-1.85%)	2,028,657
21 Aug 2022	USD	0.0054	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	1,313,959
20 Aug 2022	USD	0.0052	0.0055	0.0052	0.0054	0.0054	+0 (+3.85%)	2,695,112
19 Aug 2022	USD	0.006	0.006	0.0052	0.0052	0.0052	-0.001 (-13.33%)	4,017,667
18 Aug 2022	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,903,863
17 Aug 2022	USD	0.0062	0.0063	0.0059	0.006	0.006	-0 (-3.23%)	2,380,496
16 Aug 2022	USD	0.0063	0.0063	0.0061	0.0062	0.0062	-0 (-1.59%)	2,855,914
15 Aug 2022	USD	0.0064	0.0065	0.0062	0.0063	0.0063	-0 (-1.56%)	3,217,290
14 Aug 2022	USD	0.0065	0.0065	0.0064	0.0064	0.0064	-0 (-1.54%)	4,602,597

First
1
2
3
4
5
Last

Unicorn Response |