| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0134 | 0.015 | 0.0114 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 25,453 |
| 18 Jul 2021 | USD | 0.0138 | 0.015 | 0.013 | 0.0134 | 0.0134 | -0 (-2.90%) | 26,619 |
| 17 Jul 2021 | USD | 0.0117 | 0.0149 | 0.0117 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 31,516 |
| 16 Jul 2021 | USD | 0.0141 | 0.0147 | 0.0111 | 0.0117 | 0.0117 | -0.002 (-17.02%) | 33,091 |
| 15 Jul 2021 | USD | 0.0142 | 0.0147 | 0.0137 | 0.0141 | 0.0141 | -0 (-0.70%) | 34,106 |
| 14 Jul 2021 | USD | 0.0162 | 0.0162 | 0.0136 | 0.0142 | 0.0142 | -0.002 (-12.35%) | 35,231 |
| 13 Jul 2021 | USD | 0.0142 | 0.0162 | 0.0137 | 0.0162 | 0.0162 | +0.002 (+14.08%) | 34,699 |
| 12 Jul 2021 | USD | 0.014 | 0.015 | 0.0125 | 0.0142 | 0.0142 | +0 (+1.43%) | 37,100 |
| 11 Jul 2021 | USD | 0.0152 | 0.0156 | 0.0124 | 0.014 | 0.014 | -0.001 (-7.89%) | 33,556 |
| 10 Jul 2021 | USD | 0.0126 | 0.0155 | 0.0124 | 0.0152 | 0.0152 | +0.003 (+20.63%) | 40,179 |
| 9 Jul 2021 | USD | 0.0146 | 0.0171 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 39,361 |
| 8 Jul 2021 | USD | 0.0181 | 0.0193 | 0.0089 | 0.0146 | 0.0146 | -0.004 (-19.34%) | 34,744 |
| 7 Jul 2021 | USD | 0.0233 | 0.0237 | 0.0167 | 0.0181 | 0.0181 | -0.005 (-22.32%) | 37,238 |
| 6 Jul 2021 | USD | 0.0167 | 0.2442 | 0.0134 | 0.0233 | 0.0233 | +0.007 (+39.52%) | 44,595 |
| 5 Jul 2021 | USD | 0.0196 | 0.0199 | 0.016 | 0.0167 | 0.0167 | -0.003 (-14.80%) | 43,165 |
| 4 Jul 2021 | USD | 0.0148 | 0.0202 | 0.0148 | 0.0196 | 0.0196 | +0.005 (+32.43%) | 42,811 |
| 3 Jul 2021 | USD | 0.0154 | 0.019 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 40,553 |
| 2 Jul 2021 | USD | 0.0153 | 0.0191 | 0.0145 | 0.0154 | 0.0154 | +0 (+0.65%) | 39,576 |
| 1 Jul 2021 | USD | 0.0151 | 0.0174 | 0.0143 | 0.0153 | 0.0153 | +0 (+1.32%) | 46,817 |
| 30 Jun 2021 | USD | 0.0172 | 0.0185 | 0.013 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 39,610 |
| 29 Jun 2021 | USD | 0.0166 | 0.0195 | 0.0152 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 50,035 |
| 28 Jun 2021 | USD | 0.0159 | 0.0206 | 0.0146 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 38,836 |
| 27 Jun 2021 | USD | 0.0168 | 0.0205 | 0.0142 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 37,633 |
| 26 Jun 2021 | USD | 0.0198 | 0.0213 | 0.0152 | 0.0167 | 0.0167 | -0.003 (-15.66%) | 49,699 |
| 25 Jun 2021 | USD | 0.0202 | 0.0222 | 0.0163 | 0.0198 | 0.0198 | -0 (-1.98%) | 60,092 |
| 24 Jun 2021 | USD | 0.0189 | 0.022 | 0.0133 | 0.0202 | 0.0202 | +0.001 (+7.45%) | 47,509 |
| 23 Jun 2021 | USD | 0.0171 | 0.0193 | 0.0164 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 48,687 |
| 22 Jun 2021 | USD | 0.0181 | 0.0189 | 0.0154 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 65,548 |
| 21 Jun 2021 | USD | 0.0175 | 0.019 | 0.0161 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 52,831 |
| 20 Jun 2021 | USD | 0.0172 | 0.0191 | 0.0163 | 0.0175 | 0.0175 | +0 (+1.74%) | 38,742 |
