| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0177 | 0.0178 | 0.0168 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 38,209 |
| 18 Jun 2021 | USD | 0.0194 | 0.02 | 0.0169 | 0.0177 | 0.0177 | -0.002 (-8.76%) | 45,174 |
| 17 Jun 2021 | USD | 0.0193 | 0.0225 | 0.0186 | 0.0194 | 0.0194 | +0 (+0.52%) | 45,739 |
| 16 Jun 2021 | USD | 0.0193 | 0.0239 | 0.0183 | 0.0193 | 0.0193 | +0 (+0.52%) | 46,808 |
| 15 Jun 2021 | USD | 0.0193 | 0.0201 | 0.0183 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 47,854 |
| 14 Jun 2021 | USD | 0.0199 | 0.0241 | 0.0183 | 0.0203 | 0.0203 | +0 (+2.01%) | 45,004 |
| 13 Jun 2021 | USD | 0.0199 | 0.0221 | 0.0187 | 0.0199 | 0.0199 | 0.0 (0.0%) | 45,680 |
| 12 Jun 2021 | USD | 0.0243 | 0.0244 | 0.0186 | 0.0199 | 0.0199 | -0.004 (-18.11%) | 49,345 |
| 11 Jun 2021 | USD | 0.024 | 0.0246 | 0.0222 | 0.0243 | 0.0243 | +0 (+1.25%) | 64,995 |
| 10 Jun 2021 | USD | 0.0237 | 0.0245 | 0.0225 | 0.024 | 0.024 | +0 (+1.27%) | 66,881 |
| 9 Jun 2021 | USD | 0.0211 | 0.0241 | 0.0195 | 0.0237 | 0.0237 | +0.003 (+12.32%) | 82,050 |
| 8 Jun 2021 | USD | 0.0216 | 0.0217 | 0.0174 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 69,022 |
| 7 Jun 2021 | USD | 0.0244 | 0.0247 | 0.0189 | 0.0216 | 0.0216 | -0.003 (-11.48%) | 55,938 |
| 6 Jun 2021 | USD | 0.0239 | 0.0245 | 0.0214 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 61,151 |
| 5 Jun 2021 | USD | 0.0194 | 0.025 | 0.0189 | 0.0239 | 0.0239 | +0.004 (+23.20%) | 59,229 |
| 4 Jun 2021 | USD | 0.0229 | 0.0249 | 0.0186 | 0.0194 | 0.0194 | -0.004 (-15.28%) | 63,632 |
| 3 Jun 2021 | USD | 0.0207 | 0.0253 | 0.0204 | 0.0229 | 0.0229 | +0.002 (+10.63%) | 54,823 |
| 2 Jun 2021 | USD | 0.0194 | 0.0213 | 0.0182 | 0.0207 | 0.0207 | +0.001 (+6.70%) | 58,079 |
| 1 Jun 2021 | USD | 0.0197 | 0.0201 | 0.017 | 0.0194 | 0.0194 | -0 (-1.52%) | 65,806 |
| 31 May 2021 | USD | 0.0205 | 0.0218 | 0.0165 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 75,003 |
| 30 May 2021 | USD | 0.0202 | 0.0214 | 0.0157 | 0.0205 | 0.0205 | +0 (+1.49%) | 81,232 |
| 29 May 2021 | USD | 0.0217 | 0.0218 | 0.0165 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 81,931 |
| 28 May 2021 | USD | 0.02 | 0.0218 | 0.0186 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 80,341 |
| 27 May 2021 | USD | 0.021 | 0.0216 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 73,443 |
| 26 May 2021 | USD | 0.0228 | 0.0234 | 0.0168 | 0.021 | 0.021 | -0.002 (-7.89%) | 66,449 |
| 25 May 2021 | USD | 0.0215 | 0.0252 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+6.05%) | 78,875 |
| 24 May 2021 | USD | 0.0205 | 0.0254 | 0.02 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 80,871 |
| 23 May 2021 | USD | 0.0218 | 0.0222 | 0.0185 | 0.0205 | 0.0205 | -0.001 (-5.96%) | 55,044 |
| 22 May 2021 | USD | 0.0248 | 0.0251 | 0.0205 | 0.0218 | 0.0218 | -0.003 (-12.10%) | 60,446 |
| 21 May 2021 | USD | 0.0256 | 0.0274 | 0.0227 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 84,099 |
