Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.024 | 0.027 | 0.0226 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 113,238 |
19 May 2021 | USD | 0.028 | 0.028 | 0.0231 | 0.0241 | 0.0241 | -0.004 (-13.93%) | 105,539 |
18 May 2021 | USD | 0.0242 | 0.0285 | 0.0232 | 0.028 | 0.028 | +0.004 (+15.70%) | 78,248 |
17 May 2021 | USD | 0.0254 | 0.0273 | 0.023 | 0.0242 | 0.0242 | -0.001 (-4.72%) | 105,005 |
16 May 2021 | USD | 0.0309 | 0.0333 | 0.0249 | 0.0254 | 0.0254 | -0.005 (-17.80%) | 106,801 |
15 May 2021 | USD | 0.0323 | 0.0353 | 0.0308 | 0.0309 | 0.0309 | -0.001 (-4.33%) | 140,675 |
14 May 2021 | USD | 0.0326 | 0.0367 | 0.0311 | 0.0323 | 0.0323 | -0 (-0.92%) | 137,958 |
13 May 2021 | USD | 0.0406 | 0.041 | 0.0319 | 0.0326 | 0.0326 | -0.008 (-20.10%) | 119,921 |
12 May 2021 | USD | 0.0384 | 0.0432 | 0.036 | 0.0408 | 0.0408 | +0.002 (+6.25%) | 116,168 |
11 May 2021 | USD | 0.0368 | 0.0405 | 0.0358 | 0.0384 | 0.0384 | +0.002 (+4.35%) | 170,215 |
10 May 2021 | USD | 0.0352 | 0.037 | 0.0339 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 135,822 |
9 May 2021 | USD | 0.0369 | 0.0404 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-4.88%) | 141,382 |
8 May 2021 | USD | 0.0374 | 0.0427 | 0.0345 | 0.0369 | 0.0369 | -0.001 (-1.34%) | 154,781 |
7 May 2021 | USD | 0.0374 | 0.0415 | 0.0357 | 0.0374 | 0.0374 | 0.0 (0.0%) | 175,699 |
6 May 2021 | USD | 0.0333 | 0.0384 | 0.0329 | 0.0374 | 0.0374 | +0.004 (+12.31%) | 141,127 |
5 May 2021 | USD | 0.0339 | 0.0371 | 0.0329 | 0.0333 | 0.0333 | -0.001 (-1.77%) | 139,060 |
4 May 2021 | USD | 0.0361 | 0.0386 | 0.0328 | 0.0339 | 0.0339 | -0.002 (-6.09%) | 96,797 |
3 May 2021 | USD | 0.0447 | 0.0485 | 0.0347 | 0.0361 | 0.0361 | -0.009 (-19.24%) | 110,587 |
2 May 2021 | USD | 0.0375 | 0.0467 | 0.0367 | 0.0447 | 0.0447 | +0.007 (+19.20%) | 114,568 |
1 May 2021 | USD | 0.0374 | 0.0395 | 0.0367 | 0.0375 | 0.0375 | +0 (+0.27%) | 88,586 |
30 Apr 2021 | USD | 0.04 | 0.0445 | 0.0359 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 103,485 |
29 Apr 2021 | USD | 0.0366 | 0.0419 | 0.0317 | 0.04 | 0.04 | +0.003 (+9.29%) | 95,311 |
28 Apr 2021 | USD | 0.045 | 0.0478 | 0.0362 | 0.0366 | 0.0366 | -0.008 (-18.67%) | 129,996 |
27 Apr 2021 | USD | 0.044 | 0.0479 | 0.0399 | 0.045 | 0.045 | +0.001 (+2.27%) | 131,915 |
26 Apr 2021 | USD | 0.0387 | 0.0455 | 0.0379 | 0.044 | 0.044 | +0.005 (+13.70%) | 114,314 |
25 Apr 2021 | USD | 0.035 | 0.0395 | 0.0325 | 0.0387 | 0.0387 | +0.004 (+10.26%) | 88,215 |
24 Apr 2021 | USD | 0.0335 | 0.0359 | 0.0315 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 66,147 |
23 Apr 2021 | USD | 0.0332 | 0.0364 | 0.0319 | 0.0335 | 0.0335 | +0 (+0.90%) | 160,548 |
22 Apr 2021 | USD | 0.0319 | 0.0347 | 0.0314 | 0.0332 | 0.0332 | +0.001 (+4.08%) | 97,796 |
21 Apr 2021 | USD | 0.0333 | 0.0388 | 0.0258 | 0.0319 | 0.0319 | -0.001 (-4.20%) | 84,623 |