Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0337 | 0.0358 | 0.0311 | 0.0333 | 0.0333 | -0 (-1.19%) | 115,641 |
19 Apr 2021 | USD | 0.0385 | 0.0387 | 0.0305 | 0.0337 | 0.0337 | -0.005 (-12.47%) | 127,956 |
18 Apr 2021 | USD | 0.0382 | 0.0428 | 0.0358 | 0.0385 | 0.0385 | +0 (+0.52%) | 75,149 |
17 Apr 2021 | USD | 0.0364 | 0.0399 | 0.0353 | 0.0383 | 0.0383 | +0.002 (+5.22%) | 91,826 |
16 Apr 2021 | USD | 0.0361 | 0.0368 | 0.0344 | 0.0364 | 0.0364 | +0 (+0.83%) | 108,823 |
15 Apr 2021 | USD | 0.0344 | 0.0364 | 0.0277 | 0.0361 | 0.0361 | +0.002 (+4.94%) | 118,625 |
14 Apr 2021 | USD | 0.0416 | 0.0454 | 0.0331 | 0.0344 | 0.0344 | -0.007 (-17.31%) | 195,701 |
13 Apr 2021 | USD | 0.0412 | 0.0442 | 0.0371 | 0.0416 | 0.0416 | +0 (+0.97%) | 189,779 |
12 Apr 2021 | USD | 0.0445 | 0.0454 | 0.0406 | 0.0412 | 0.0412 | -0.003 (-7.42%) | 154,541 |
11 Apr 2021 | USD | 0.0407 | 0.0468 | 0.0398 | 0.0445 | 0.0445 | +0.004 (+9.34%) | 156,524 |
10 Apr 2021 | USD | 0.0391 | 0.0419 | 0.0385 | 0.0407 | 0.0407 | +0.002 (+4.09%) | 127,346 |
9 Apr 2021 | USD | 0.0323 | 0.0394 | 0.0322 | 0.0391 | 0.0391 | +0.007 (+21.05%) | 132,499 |
8 Apr 2021 | USD | 0.0381 | 0.0423 | 0.0322 | 0.0323 | 0.0323 | -0.006 (-15.45%) | 146,902 |
7 Apr 2021 | USD | 0.0341 | 0.0473 | 0.0336 | 0.0382 | 0.0382 | +0.004 (+12.02%) | 222,920 |
6 Apr 2021 | USD | 0.0406 | 0.0412 | 0.0281 | 0.0341 | 0.0341 | -0.006 (-15.80%) | 183,676 |
5 Apr 2021 | USD | 0.0368 | 0.0424 | 0.036 | 0.0405 | 0.0405 | +0.004 (+10.05%) | 215,358 |
4 Apr 2021 | USD | 0.0355 | 0.0378 | 0.0314 | 0.0368 | 0.0368 | +0.001 (+3.66%) | 144,349 |
3 Apr 2021 | USD | 0.0369 | 0.0391 | 0.0327 | 0.0355 | 0.0355 | -0.001 (-3.79%) | 163,406 |
2 Apr 2021 | USD | 0.0322 | 0.039 | 0.0314 | 0.0369 | 0.0369 | +0.005 (+14.60%) | 155,683 |
1 Apr 2021 | USD | 0.0309 | 0.0394 | 0.0297 | 0.0322 | 0.0322 | +0.001 (+4.21%) | 198,254 |
31 Mar 2021 | USD | 0.03 | 0.0332 | 0.0273 | 0.0309 | 0.0309 | +0.001 (+3%) | 140,681 |
30 Mar 2021 | USD | 0.0331 | 0.0354 | 0.0268 | 0.03 | 0.03 | -0.003 (-9.37%) | 117,185 |
29 Mar 2021 | USD | 0.0354 | 0.051 | 0.0313 | 0.0331 | 0.0331 | -0.002 (-6.50%) | 122,791 |
28 Mar 2021 | USD | 0.0356 | 0.0396 | 0.0336 | 0.0354 | 0.0354 | -0 (-0.56%) | 137,191 |
27 Mar 2021 | USD | 0.0386 | 0.0408 | 0.0336 | 0.0356 | 0.0356 | -0.003 (-7.77%) | 131,357 |
26 Mar 2021 | USD | 0.0392 | 0.0429 | 0.0286 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 148,247 |
25 Mar 2021 | USD | 0.0505 | 0.0574 | 0.0349 | 0.0392 | 0.0392 | -0.011 (-22.38%) | 249,752 |
24 Mar 2021 | USD | 0.0378 | 0.0595 | 0.0357 | 0.0505 | 0.0505 | +0.013 (+33.60%) | 187,256 |
23 Mar 2021 | USD | 0.0325 | 0.0437 | 0.0321 | 0.0378 | 0.0378 | +0.005 (+16.31%) | 106,537 |
22 Mar 2021 | USD | 0.0369 | 0.0423 | 0.0281 | 0.0325 | 0.0325 | -0.004 (-11.92%) | 145,754 |