Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0403 | 0.0461 | 0.033 | 0.0369 | 0.0369 | -0.003 (-8.44%) | 208,170 |
20 Mar 2021 | USD | 0.0462 | 0.0478 | 0.0377 | 0.0403 | 0.0403 | -0.006 (-12.77%) | 252,031 |
19 Mar 2021 | USD | 0.0496 | 0.0523 | 0.0434 | 0.0462 | 0.0462 | -0.003 (-6.85%) | 259,820 |
18 Mar 2021 | USD | 0.0434 | 0.0828 | 0.0366 | 0.0496 | 0.0496 | +0.006 (+14.29%) | 275,487 |
17 Mar 2021 | USD | 0.0197 | 0.0444 | 0.0191 | 0.0434 | 0.0434 | +0.024 (+120.30%) | 147,641 |
16 Mar 2021 | USD | 0.019 | 0.0258 | 0.0183 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 121,329 |
15 Mar 2021 | USD | 0.0193 | 0.0206 | 0.0182 | 0.019 | 0.019 | -0 (-1.55%) | 116,841 |
14 Mar 2021 | USD | 0.0205 | 0.0217 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 70,147 |
13 Mar 2021 | USD | 0.0211 | 0.0223 | 0.019 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 119,426 |
12 Mar 2021 | USD | 0.0211 | 0.0224 | 0.0201 | 0.0211 | 0.0211 | 0.0 (0.0%) | 111,367 |
11 Mar 2021 | USD | 0.0197 | 0.0222 | 0.0187 | 0.0211 | 0.0211 | +0.001 (+7.11%) | 101,102 |
10 Mar 2021 | USD | 0.0196 | 0.0217 | 0.0173 | 0.0197 | 0.0197 | +0 (+0.51%) | 107,837 |
9 Mar 2021 | USD | 0.0181 | 0.0202 | 0.0178 | 0.0196 | 0.0196 | +0.002 (+8.29%) | 100,204 |
8 Mar 2021 | USD | 0.0177 | 0.0197 | 0.0164 | 0.0181 | 0.0181 | +0 (+2.26%) | 86,071 |
7 Mar 2021 | USD | 0.0163 | 0.0186 | 0.016 | 0.0177 | 0.0177 | +0.001 (+8.59%) | 62,635 |
6 Mar 2021 | USD | 0.0167 | 0.0173 | 0.0158 | 0.0163 | 0.0163 | -0 (-2.40%) | 61,774 |
5 Mar 2021 | USD | 0.0153 | 0.018 | 0.0145 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 76,253 |
4 Mar 2021 | USD | 0.0177 | 0.0185 | 0.0151 | 0.0153 | 0.0153 | -0.002 (-13.56%) | 88,140 |
3 Mar 2021 | USD | 0.0148 | 0.0178 | 0.0148 | 0.0177 | 0.0177 | +0.003 (+19.59%) | 78,091 |
2 Mar 2021 | USD | 0.0183 | 0.0203 | 0.0147 | 0.0148 | 0.0148 | -0.004 (-19.13%) | 81,679 |
1 Mar 2021 | USD | 0.0167 | 0.0197 | 0.0151 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 71,127 |
28 Feb 2021 | USD | 0.0168 | 0.0184 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 91,940 |
27 Feb 2021 | USD | 0.0178 | 0.0186 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 87,870 |
26 Feb 2021 | USD | 0.0168 | 0.0198 | 0.0153 | 0.0178 | 0.0178 | +0.001 (+5.95%) | 111,963 |
25 Feb 2021 | USD | 0.0159 | 0.0188 | 0.0159 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 109,950 |
24 Feb 2021 | USD | 0.0161 | 0.0185 | 0.0155 | 0.0159 | 0.0159 | -0 (-1.24%) | 117,165 |
23 Feb 2021 | USD | 0.0191 | 0.0199 | 0.0153 | 0.0161 | 0.0161 | -0.003 (-15.71%) | 213,636 |
22 Feb 2021 | USD | 0.0199 | 0.0219 | 0.0181 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 90,239 |
21 Feb 2021 | USD | 0.0206 | 0.0214 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 117,127 |
20 Feb 2021 | USD | 0.0218 | 0.022 | 0.02 | 0.0206 | 0.0206 | -0.001 (-5.50%) | 145,862 |