Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0226 | 0.0233 | 0.0195 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 180,071 |
18 Feb 2021 | USD | 0.0204 | 0.0233 | 0.0195 | 0.0226 | 0.0226 | +0.002 (+10.78%) | 114,814 |
17 Feb 2021 | USD | 0.0196 | 0.0205 | 0.0185 | 0.0204 | 0.0204 | +0.001 (+4.08%) | 116,387 |
16 Feb 2021 | USD | 0.022 | 0.0223 | 0.0191 | 0.0196 | 0.0196 | -0.002 (-10.91%) | 144,555 |
15 Feb 2021 | USD | 0.0224 | 0.0224 | 0.0196 | 0.022 | 0.022 | -0 (-1.79%) | 152,352 |
14 Feb 2021 | USD | 0.0204 | 0.0232 | 0.0198 | 0.0224 | 0.0224 | +0.002 (+9.80%) | 163,811 |
13 Feb 2021 | USD | 0.0225 | 0.0248 | 0.0203 | 0.0204 | 0.0204 | -0.002 (-9.33%) | 196,486 |
12 Feb 2021 | USD | 0.0247 | 0.0261 | 0.0209 | 0.0225 | 0.0225 | -0.002 (-8.91%) | 139,923 |
11 Feb 2021 | USD | 0.0239 | 0.0262 | 0.0225 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 157,454 |
10 Feb 2021 | USD | 0.024 | 0.0252 | 0.0229 | 0.0239 | 0.0239 | -0 (-0.42%) | 121,364 |
9 Feb 2021 | USD | 0.0247 | 0.0285 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.83%) | 152,191 |
8 Feb 2021 | USD | 0.0223 | 0.0271 | 0.0218 | 0.0247 | 0.0247 | +0.002 (+10.76%) | 126,767 |
7 Feb 2021 | USD | 0.0222 | 0.0293 | 0.0214 | 0.0223 | 0.0223 | +0 (+0.45%) | 164,876 |
6 Feb 2021 | USD | 0.0232 | 0.1464 | 0.0209 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 109,027 |
5 Feb 2021 | USD | 0.0176 | 0.024 | 0.0166 | 0.0232 | 0.0232 | +0.006 (+31.82%) | 120,380 |
4 Feb 2021 | USD | 0.0195 | 0.0215 | 0.0171 | 0.0176 | 0.0176 | -0.002 (-9.74%) | 118,600 |
3 Feb 2021 | USD | 0.0221 | 0.0238 | 0.0169 | 0.0195 | 0.0195 | -0.003 (-11.76%) | 95,649 |
2 Feb 2021 | USD | 0.027 | 0.027 | 0.0183 | 0.0221 | 0.0221 | -0.005 (-18.15%) | 87,992 |
1 Feb 2021 | USD | 0.0141 | 32.9472 | 0.0117 | 0.027 | 0.027 | +0.013 (+91.49%) | 5,166,935 |
31 Jan 2021 | USD | 0.0127 | 0.0141 | 0.0118 | 0.0141 | 0.0141 | +0.001 (+11.02%) | 88,929 |
30 Jan 2021 | USD | 0.014 | 0.015 | 0.0107 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 83,928 |
29 Jan 2021 | USD | 0.0137 | 0.0156 | 0.0117 | 0.014 | 0.014 | +0 (+2.19%) | 82,083 |
28 Jan 2021 | USD | 0.0138 | 0.0146 | 0.0112 | 0.0137 | 0.0137 | -0 (-0.72%) | 58,781 |
27 Jan 2021 | USD | 0.013 | 0.0175 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 59,048 |
26 Jan 2021 | USD | 0.012 | 0.0146 | 0.0107 | 0.013 | 0.013 | +0.001 (+8.33%) | 38,676 |
25 Jan 2021 | USD | 0.0132 | 0.0136 | 0.0108 | 0.012 | 0.012 | -0.001 (-9.09%) | 42,074 |
24 Jan 2021 | USD | 0.0121 | 0.0133 | 0.012 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 42,023 |
23 Jan 2021 | USD | 0.0132 | 0.0133 | 0.0113 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 49,333 |
22 Jan 2021 | USD | 0.0123 | 0.0134 | 0.0113 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 53,825 |
21 Jan 2021 | USD | 0.0124 | 0.0147 | 0.0114 | 0.0123 | 0.0123 | -0 (-0.81%) | 66,545 |