Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.013 | 0.0146 | 0.0118 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 59,114 |
19 Jan 2021 | USD | 0.014 | 0.0161 | 0.0121 | 0.013 | 0.013 | -0.001 (-7.80%) | 49,798 |
18 Jan 2021 | USD | 0.0123 | 0.0146 | 0.0112 | 0.0141 | 0.0141 | +0.002 (+14.63%) | 49,689 |
17 Jan 2021 | USD | 0.014 | 0.0153 | 0.0115 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 52,576 |
16 Jan 2021 | USD | 0.0134 | 0.016 | 0.012 | 0.014 | 0.014 | +0.001 (+4.48%) | 71,274 |
15 Jan 2021 | USD | 0.013 | 0.0164 | 0.0127 | 0.0134 | 0.0134 | +0 (+3.08%) | 124,900 |
14 Jan 2021 | USD | 0.0127 | 0.0164 | 0.0124 | 0.013 | 0.013 | +0 (+2.36%) | 99,305 |
13 Jan 2021 | USD | 0.0142 | 0.0172 | 0.0114 | 0.0127 | 0.0127 | -0.002 (-10.56%) | 74,021 |
12 Jan 2021 | USD | 0.0127 | 0.0179 | 0.0106 | 0.0142 | 0.0142 | +0.002 (+11.81%) | 82,654 |
11 Jan 2021 | USD | 0.0133 | 0.0143 | 0.0101 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 145,380 |
10 Jan 2021 | USD | 0.0151 | 0.0161 | 0.0125 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 201,981 |
9 Jan 2021 | USD | 0.015 | 0.0189 | 0.0131 | 0.0151 | 0.0151 | +0 (+0.67%) | 150,517 |
8 Jan 2021 | USD | 0.0193 | 0.0202 | 0.0128 | 0.015 | 0.015 | -0.004 (-22.28%) | 173,292 |
7 Jan 2021 | USD | 0.0147 | 0.0222 | 0.013 | 0.0193 | 0.0193 | +0.005 (+31.29%) | 188,820 |
6 Jan 2021 | USD | 0.0145 | 0.0183 | 0.0113 | 0.0147 | 0.0147 | +0 (+1.38%) | 156,611 |
5 Jan 2021 | USD | 0.0163 | 0.0207 | 0.0123 | 0.0145 | 0.0145 | -0.002 (-11.04%) | 107,361 |
4 Jan 2021 | USD | 0.0144 | 0.0163 | 0.0117 | 0.0163 | 0.0163 | +0.002 (+13.19%) | 121,558 |
3 Jan 2021 | USD | 0.0151 | 0.0196 | 0.0124 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 115,803 |
2 Jan 2021 | USD | 0.0157 | 0.0177 | 0.0127 | 0.0151 | 0.0151 | -0.001 (-3.82%) | 119,809 |
1 Jan 2021 | USD | 0.0146 | 0.0159 | 0.0125 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 113,301 |
31 Dec 2020 | USD | 0.0154 | 0.0159 | 0.0116 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 78,457 |
30 Dec 2020 | USD | 0.012 | 0.0165 | 0.0114 | 0.0154 | 0.0154 | +0.003 (+28.33%) | 93,405 |
29 Dec 2020 | USD | 0.014 | 0.0193 | 0.0111 | 0.012 | 0.012 | -0.002 (-14.29%) | 123,263 |
28 Dec 2020 | USD | 0.0167 | 0.024 | 0.0139 | 0.014 | 0.014 | -0.003 (-16.17%) | 114,931 |
27 Dec 2020 | USD | 0.0168 | 0.0213 | 0.0163 | 0.0167 | 0.0167 | -0 (-0.60%) | 137,933 |
26 Dec 2020 | USD | 0.0159 | 0.0181 | 0.0152 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 164,561 |
25 Dec 2020 | USD | 0.0188 | 0.0206 | 0.0147 | 0.0159 | 0.0159 | -0.003 (-15.43%) | 151,548 |
24 Dec 2020 | USD | 0.0186 | 0.0222 | 0.0171 | 0.0188 | 0.0188 | +0 (+1.08%) | 194,560 |
23 Dec 2020 | USD | 0.0214 | 0.0224 | 0.0176 | 0.0186 | 0.0186 | -0.003 (-13.08%) | 201,486 |
22 Dec 2020 | USD | 0.0206 | 0.0249 | 0.018 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 162,524 |