| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.017 | 0.0208 | 0.0168 | 0.0206 | 0.0206 | +0.004 (+21.18%) | 144,845 |
| 20 Dec 2020 | USD | 0.0184 | 0.0225 | 0.0164 | 0.017 | 0.017 | -0.001 (-7.61%) | 163,805 |
| 19 Dec 2020 | USD | 0.0203 | 0.0254 | 0.0183 | 0.0184 | 0.0184 | -0.002 (-9.36%) | 149,920 |
| 18 Dec 2020 | USD | 0.0212 | 0.0238 | 0.0176 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 146,638 |
| 17 Dec 2020 | USD | 0.0197 | 0.0217 | 0.0169 | 0.0212 | 0.0212 | +0.001 (+7.07%) | 110,957 |
| 16 Dec 2020 | USD | 0.021 | 0.0217 | 0.0167 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 126,821 |
| 15 Dec 2020 | USD | 0.019 | 0.0225 | 0.0179 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 65,067 |
| 14 Dec 2020 | USD | 0.0175 | 0.0249 | 0.0169 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 125,510 |
| 13 Dec 2020 | USD | 0.0193 | 0.0222 | 0.0153 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 94,653 |
| 12 Dec 2020 | USD | 0.0185 | 0.0234 | 0.0143 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 93,271 |
| 11 Dec 2020 | USD | 0.0164 | 0.0199 | 0.0157 | 0.0185 | 0.0185 | +0.002 (+12.80%) | 130,352 |
| 10 Dec 2020 | USD | 0.0154 | 0.0219 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 127,323 |
| 9 Dec 2020 | USD | 0.0171 | 0.021 | 0.0142 | 0.0154 | 0.0154 | -0.002 (-9.94%) | 127,898 |
| 8 Dec 2020 | USD | 0.0164 | 0.0217 | 0.0139 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 110,162 |
| 7 Dec 2020 | USD | 0.0232 | 0.0236 | 0.0144 | 0.0164 | 0.0164 | -0.007 (-29.31%) | 43,373 |
| 6 Dec 2020 | USD | 0.0135 | 0.0261 | 0.0135 | 0.0232 | 0.0232 | +0.01 (+71.85%) | 72,059 |
| 5 Dec 2020 | USD | 0.0107 | 0.0195 | 0.0099 | 0.0135 | 0.0135 | +0.003 (+26.17%) | 108,881 |
| 4 Dec 2020 | USD | 0.0162 | 0.021 | 0.0102 | 0.0107 | 0.0107 | -0.005 (-33.95%) | 117,628 |
| 3 Dec 2020 | USD | 0.017 | 0.02 | 0.015 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 127,186 |
| 2 Dec 2020 | USD | 0.0172 | 0.0281 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 130,048 |
| 1 Dec 2020 | USD | 0.0196 | 0.0243 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-12.24%) | 170,126 |
| 30 Nov 2020 | USD | 0.024 | 0.0244 | 0.0152 | 0.0196 | 0.0196 | -0.004 (-18.33%) | 171,969 |
| 29 Nov 2020 | USD | 0.0234 | 0.025 | 0.0118 | 0.024 | 0.024 | +0.001 (+2.56%) | 172,774 |
| 28 Nov 2020 | USD | 0.0263 | 0.0266 | 0.0146 | 0.0234 | 0.0234 | -0.003 (-11.03%) | 174,326 |
| 27 Nov 2020 | USD | 0.0211 | 0.0272 | 0.0145 | 0.0263 | 0.0263 | +0.005 (+24.64%) | 171,702 |
| 26 Nov 2020 | USD | 0.0329 | 0.0329 | 0.0204 | 0.0211 | 0.0211 | -0.012 (-35.87%) | 375,610 |
| 25 Nov 2020 | USD | 0.0234 | 0.0337 | 0.0224 | 0.0329 | 0.0329 | +0.009 (+40.60%) | 154,826 |
| 24 Nov 2020 | USD | 0.0246 | 0.0268 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 326,115 |
| 23 Nov 2020 | USD | 0.0255 | 0.035 | 0.0244 | 0.0246 | 0.0246 | -0.001 (-3.53%) | 258,104 |
| 22 Nov 2020 | USD | 0.0257 | 0.0845 | 0.0191 | 0.0255 | 0.0255 | -0 (-0.78%) | 256,473 |
