| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0279 | 0.0855 | 0.02 | 0.0257 | 0.0257 | -0.002 (-7.89%) | 225,531 |
| 20 Nov 2020 | USD | 0.0289 | 0.0859 | 0.0213 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 178,225 |
| 19 Nov 2020 | USD | 0.0285 | 0.0838 | 0.0231 | 0.0289 | 0.0289 | +0 (+1.05%) | 164,156 |
| 18 Nov 2020 | USD | 0.0836 | 0.0867 | 0.0198 | 0.0286 | 0.0286 | -0.055 (-65.83%) | 132,100 |
| 17 Nov 2020 | USD | 0.0307 | 0.0844 | 0.0259 | 0.0837 | 0.0837 | +0.053 (+173.53%) | 566,688 |
| 16 Nov 2020 | USD | 0.033 | 0.0807 | 0.0242 | 0.0306 | 0.0306 | -0.002 (-7.27%) | 164,297 |
| 15 Nov 2020 | USD | 0.036 | 0.0795 | 0.0242 | 0.033 | 0.033 | -0.003 (-8.33%) | 115,443 |
| 14 Nov 2020 | USD | 0.0296 | 0.0786 | 0.0273 | 0.036 | 0.036 | +0.006 (+21.62%) | 185,772 |
| 13 Nov 2020 | USD | 0.0334 | 0.0352 | 0.0294 | 0.0296 | 0.0296 | -0.004 (-11.38%) | 153,481 |
| 12 Nov 2020 | USD | 0.0286 | 0.0344 | 0.0285 | 0.0334 | 0.0334 | +0.005 (+16.78%) | 120,757 |
| 11 Nov 2020 | USD | 0.0321 | 0.0372 | 0.0267 | 0.0286 | 0.0286 | -0.004 (-10.90%) | 123,804 |
| 10 Nov 2020 | USD | 0.0315 | 0.0358 | 0.0255 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 127,986 |
| 9 Nov 2020 | USD | 0.0275 | 0.0336 | 0.027 | 0.0315 | 0.0315 | +0.004 (+14.13%) | 156,091 |
| 8 Nov 2020 | USD | 0.0267 | 0.0321 | 0.0265 | 0.0276 | 0.0276 | +0.001 (+3.37%) | 152,133 |
| 7 Nov 2020 | USD | 0.0319 | 0.0343 | 0.0261 | 0.0267 | 0.0267 | -0.005 (-16.30%) | 177,472 |
| 6 Nov 2020 | USD | 0.0317 | 0.0344 | 0.0271 | 0.0319 | 0.0319 | +0 (+0.63%) | 172,689 |
| 5 Nov 2020 | USD | 0.0308 | 0.0329 | 0.026 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 186,250 |
| 4 Nov 2020 | USD | 0.0332 | 0.0332 | 0.0223 | 0.0308 | 0.0308 | -0.002 (-7.23%) | 67,306 |
| 3 Nov 2020 | USD | 0.0335 | 0.0336 | 0.0309 | 0.0332 | 0.0332 | -0 (-0.90%) | 15,072 |
| 2 Nov 2020 | USD | 0.0335 | 0.0344 | 0.0319 | 0.0335 | 0.0335 | 0.0 (0.0%) | 19,127 |
| 1 Nov 2020 | USD | 0.0332 | 0.0344 | 0.0325 | 0.0335 | 0.0335 | +0 (+0.90%) | 8,026 |
| 31 Oct 2020 | USD | 0.0313 | 0.0357 | 0.0301 | 0.0332 | 0.0332 | +0.002 (+6.07%) | 21,255 |
| 30 Oct 2020 | USD | 0.0345 | 0.0356 | 0.0306 | 0.0313 | 0.0313 | -0.003 (-9.28%) | 75,914 |
| 29 Oct 2020 | USD | 0.0319 | 0.0358 | 0.0306 | 0.0345 | 0.0345 | +0.003 (+8.15%) | 198,841 |
| 28 Oct 2020 | USD | 0.0372 | 0.0392 | 0.0315 | 0.0319 | 0.0319 | -0.005 (-14.25%) | 258,711 |
| 27 Oct 2020 | USD | 0.0363 | 0.0392 | 0.031 | 0.0372 | 0.0372 | +0.001 (+2.48%) | 177,268 |
| 26 Oct 2020 | USD | 0.031 | 0.0382 | 0.03 | 0.0363 | 0.0363 | +0.005 (+17.10%) | 182,442 |
| 25 Oct 2020 | USD | 0.0303 | 0.0364 | 0.0272 | 0.031 | 0.031 | +0.001 (+2.31%) | 139,979 |
| 24 Oct 2020 | USD | 0.0344 | 0.0374 | 0.0271 | 0.0303 | 0.0303 | -0.004 (-11.92%) | 146,210 |
| 23 Oct 2020 | USD | 0.028 | 0.0393 | 0.0276 | 0.0344 | 0.0344 | +0.006 (+22.86%) | 142,641 |
