| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0273 | 0.0302 | 0.0273 | 0.028 | 0.028 | -0 (-1.06%) | 72,159 |
| 21 Oct 2020 | USD | 0.0275 | 0.0325 | 0.027 | 0.0283 | 0.0283 | -0.003 (-10.16%) | 217,480 |
| 20 Oct 2020 | USD | 0.0276 | 0.0333 | 0.0272 | 0.0315 | 0.0315 | +0.004 (+13.72%) | 178,391 |
| 19 Oct 2020 | USD | 0.0311 | 0.0337 | 0.0264 | 0.0277 | 0.0277 | -0.003 (-10.93%) | 128,480 |
| 18 Oct 2020 | USD | 0.0275 | 0.0348 | 0.0259 | 0.0311 | 0.0311 | +0.004 (+13.09%) | 90,886 |
| 17 Oct 2020 | USD | 0.0313 | 0.0351 | 0.0265 | 0.0275 | 0.0275 | 0.0 (0.0%) | 78,692 |
| 16 Oct 2020 | USD | 0.029 | 0.0369 | 0.027 | 0.0275 | 0.0275 | -0.002 (-6.14%) | 167,328 |
| 15 Oct 2020 | USD | 0.0284 | 0.0376 | 0.0258 | 0.0293 | 0.0293 | +0.001 (+3.17%) | 180,227 |
| 14 Oct 2020 | USD | 0.0319 | 0.039 | 0.0234 | 0.0284 | 0.0284 | -0.004 (-10.97%) | 166,473 |
| 13 Oct 2020 | USD | 0.0256 | 0.0347 | 0.0232 | 0.0319 | 0.0319 | +0.004 (+15.16%) | 173,892 |
| 12 Oct 2020 | USD | 0.0315 | 0.0397 | 0.025 | 0.0277 | 0.0277 | -0.009 (-24.11%) | 184,638 |
| 11 Oct 2020 | USD | 0.0293 | 0.0447 | 0.0252 | 0.0365 | 0.0365 | +0.01 (+38.78%) | 179,758 |
| 10 Oct 2020 | USD | 0.0269 | 0.0303 | 0.0253 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 168,606 |
| 9 Oct 2020 | USD | 0.0262 | 0.0298 | 0.0236 | 0.0271 | 0.0271 | +0.002 (+7.97%) | 181,193 |
| 8 Oct 2020 | USD | 0.0245 | 0.0265 | 0.0233 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 155,793 |
| 7 Oct 2020 | USD | 0.0245 | 0.0281 | 0.0244 | 0.0245 | 0.0245 | 0.0 (0.0%) | 164,522 |
| 6 Oct 2020 | USD | 0.0256 | 0.0283 | 0.0235 | 0.0245 | 0.0245 | -0.002 (-8.24%) | 177,817 |
| 5 Oct 2020 | USD | 0.0236 | 0.0269 | 0.0229 | 0.0267 | 0.0267 | +0.003 (+13.14%) | 90,367 |
| 4 Oct 2020 | USD | 0.0234 | 0.0269 | 0.0232 | 0.0236 | 0.0236 | +0 (+1.29%) | 104,932 |
| 3 Oct 2020 | USD | 0.0265 | 0.0288 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 96,042 |
| 2 Oct 2020 | USD | 0.0296 | 0.0296 | 0.0229 | 0.024 | 0.024 | -0.006 (-18.92%) | 136,545 |
| 1 Oct 2020 | USD | 0.0269 | 0.0313 | 0.0228 | 0.0296 | 0.0296 | +0.003 (+10.04%) | 109,782 |
| 30 Sep 2020 | USD | 0.028 | 0.0281 | 0.0262 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 111,206 |
| 29 Sep 2020 | USD | 0.027 | 0.0289 | 0.0266 | 0.028 | 0.028 | +0.001 (+3.70%) | 120,788 |
| 28 Sep 2020 | USD | 0.0298 | 0.0301 | 0.0267 | 0.027 | 0.027 | -0.001 (-4.26%) | 140,425 |
| 27 Sep 2020 | USD | 0.0294 | 0.0306 | 0.0264 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 111,909 |
| 26 Sep 2020 | USD | 0.0266 | 0.0308 | 0.0253 | 0.0294 | 0.0294 | +0.003 (+10.53%) | 128,343 |
| 25 Sep 2020 | USD | 0.0239 | 0.0282 | 0.0228 | 0.0266 | 0.0266 | +0.003 (+11.30%) | 158,112 |
| 24 Sep 2020 | USD | 0.0242 | 0.0295 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 154,176 |
| 23 Sep 2020 | USD | 0.0243 | 0.0257 | 0.0224 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 117,029 |
