Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0236 | 0.0271 | 0.0201 | 0.0243 | 0.0243 | +0.002 (+7.52%) | 97,638 |
21 Sep 2020 | USD | 0.0236 | 0.0262 | 0.0199 | 0.0226 | 0.0226 | -0.001 (-4.24%) | 83,554 |
20 Sep 2020 | USD | 0.023 | 0.0251 | 0.0198 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 81,375 |
19 Sep 2020 | USD | 0.0232 | 0.0278 | 0.0156 | 0.0227 | 0.0227 | -0.001 (-2.16%) | 123,067 |
18 Sep 2020 | USD | 0.0264 | 0.0293 | 0.0208 | 0.0232 | 0.0232 | -0.003 (-12.12%) | 134,796 |
17 Sep 2020 | USD | 0.0231 | 0.0293 | 0.0201 | 0.0264 | 0.0264 | +0.003 (+14.29%) | 102,041 |
16 Sep 2020 | USD | 0.0219 | 0.0293 | 0.0199 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 211,336 |
15 Sep 2020 | USD | 0.0216 | 0.0296 | 0.0182 | 0.0216 | 0.0216 | 0.0 (0.0%) | 157,531 |
14 Sep 2020 | USD | 0.0215 | 0.029 | 0.0183 | 0.0216 | 0.0216 | -0.006 (-20.59%) | 194,818 |
13 Sep 2020 | USD | 0.0227 | 0.0284 | 0.0197 | 0.0272 | 0.0272 | +0.003 (+11.93%) | 152,790 |
12 Sep 2020 | USD | 0.0261 | 0.0287 | 0.0198 | 0.0243 | 0.0243 | -0.004 (-12.90%) | 139,358 |
11 Sep 2020 | USD | 0.0278 | 0.0299 | 0.0108 | 0.0279 | 0.0279 | +0.001 (+2.20%) | 153,645 |
10 Sep 2020 | USD | 0.0287 | 0.0296 | 0.0241 | 0.0273 | 0.0273 | +0.001 (+5%) | 73,272 |
9 Sep 2020 | USD | 0.0279 | 0.0315 | 0.0237 | 0.026 | 0.026 | -0.002 (-6.81%) | 152,473 |
8 Sep 2020 | USD | 0.0245 | 0.034 | 0.0229 | 0.0279 | 0.0279 | +0.003 (+12.50%) | 225,463 |
7 Sep 2020 | USD | 0.0253 | 0.0272 | 0.0216 | 0.0248 | 0.0248 | -0.002 (-6.06%) | 239,335 |
6 Sep 2020 | USD | 0.0286 | 0.0333 | 0.0225 | 0.0264 | 0.0264 | -0.002 (-7.69%) | 280,884 |
5 Sep 2020 | USD | 0.0251 | 0.0313 | 0.023 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 351,168 |
4 Sep 2020 | USD | 0.0287 | 0.0328 | 0.0243 | 0.025 | 0.025 | -0.004 (-13.19%) | 366,064 |
3 Sep 2020 | USD | 0.0255 | 0.0328 | 0.025 | 0.0288 | 0.0288 | +0.003 (+12.94%) | 324,191 |
2 Sep 2020 | USD | 0.0257 | 0.0322 | 0.0237 | 0.0255 | 0.0255 | -0.005 (-16.94%) | 309,418 |
1 Sep 2020 | USD | 0.0297 | 0.033 | 0.0247 | 0.0307 | 0.0307 | +0.003 (+10.43%) | 264,712 |
31 Aug 2020 | USD | 0.0354 | 0.0354 | 0.0255 | 0.0278 | 0.0278 | -0.001 (-4.47%) | 158,369 |
30 Aug 2020 | USD | 0.0356 | 0.0384 | 0.0273 | 0.0291 | 0.0291 | -0.006 (-16.14%) | 187,125 |
29 Aug 2020 | USD | 0.0333 | 0.0382 | 0.0293 | 0.0347 | 0.0347 | +0 (+0.58%) | 159,000 |
28 Aug 2020 | USD | 0.0366 | 0.039 | 0.029 | 0.0345 | 0.0345 | +0.002 (+5.83%) | 199,415 |
27 Aug 2020 | USD | 0.0328 | 0.0411 | 0.0308 | 0.0326 | 0.0326 | -0.006 (-15.32%) | 273,948 |
26 Aug 2020 | USD | 0.0329 | 0.0394 | 0.0304 | 0.0385 | 0.0385 | +0.006 (+17.02%) | 242,616 |
25 Aug 2020 | USD | 0.035 | 0.0402 | 0.0318 | 0.0329 | 0.0329 | -0.007 (-16.92%) | 268,055 |
24 Aug 2020 | USD | 0.0361 | 0.0418 | 0.0308 | 0.0396 | 0.0396 | +0.001 (+1.80%) | 204,555 |