| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0357 | 0.0398 | 0.0339 | 0.0389 | 0.0389 | +0.003 (+9.27%) | 223,870 |
| 22 Aug 2020 | USD | 0.0371 | 0.0403 | 0.034 | 0.0356 | 0.0356 | -0.004 (-10.10%) | 236,425 |
| 21 Aug 2020 | USD | 0.0373 | 0.0401 | 0.0343 | 0.0396 | 0.0396 | +0 (+1.02%) | 342,722 |
| 20 Aug 2020 | USD | 0.0392 | 0.0415 | 0.0359 | 0.0392 | 0.0392 | 0.0 (0.0%) | 237,317 |
| 19 Aug 2020 | USD | 0.0427 | 0.0432 | 0.0362 | 0.0392 | 0.0392 | -0.004 (-8.20%) | 446,090 |
| 18 Aug 2020 | USD | 0.0385 | 0.0445 | 0.0311 | 0.0427 | 0.0427 | +0.009 (+25.96%) | 452,657 |
| 17 Aug 2020 | USD | 0.0415 | 0.0453 | 0.0323 | 0.0339 | 0.0339 | -0.008 (-18.31%) | 152,289 |
| 16 Aug 2020 | USD | 0.046 | 0.0498 | 0.04 | 0.0415 | 0.0415 | -0.004 (-9.78%) | 270,437 |
| 15 Aug 2020 | USD | 0.0472 | 0.0479 | 0.0378 | 0.046 | 0.046 | -0.001 (-2.54%) | 129,334 |
| 14 Aug 2020 | USD | 0.0467 | 0.049 | 0.0441 | 0.0472 | 0.0472 | +0.001 (+1.07%) | 206,835 |
| 13 Aug 2020 | USD | 0.0495 | 0.0679 | 0.044 | 0.0467 | 0.0467 | +0.003 (+5.66%) | 306,440 |
| 12 Aug 2020 | USD | 0.0522 | 0.0616 | 0.0438 | 0.0442 | 0.0442 | -0.013 (-23.26%) | 288,518 |
| 11 Aug 2020 | USD | 0.0475 | 0.0591 | 0.0457 | 0.0576 | 0.0576 | +0.009 (+18.28%) | 482,252 |
| 10 Aug 2020 | USD | 0.0456 | 0.06 | 0.0455 | 0.0487 | 0.0487 | +0.003 (+7.03%) | 435,084 |
| 9 Aug 2020 | USD | 0.0422 | 0.0467 | 0.0399 | 0.0455 | 0.0455 | +0.006 (+14.04%) | 265,175 |
| 8 Aug 2020 | USD | 0.0422 | 0.0458 | 0.0357 | 0.0399 | 0.0399 | -0.002 (-5.45%) | 273,910 |
| 7 Aug 2020 | USD | 0.0465 | 0.0474 | 0.0373 | 0.0422 | 0.0422 | -0.004 (-9.25%) | 456,779 |
| 6 Aug 2020 | USD | 0.0458 | 0.0512 | 0.0362 | 0.0465 | 0.0465 | +0.001 (+1.53%) | 367,742 |
| 5 Aug 2020 | USD | 0.0452 | 0.0468 | 0.0359 | 0.0458 | 0.0458 | -0.001 (-1.29%) | 255,197 |
| 4 Aug 2020 | USD | 0.0465 | 0.048 | 0.0382 | 0.0464 | 0.0464 | -0 (-0.22%) | 391,209 |
| 3 Aug 2020 | USD | 0.0454 | 0.0479 | 0.0441 | 0.0465 | 0.0465 | +0.001 (+1.97%) | 450,008 |
| 2 Aug 2020 | USD | 0.0508 | 0.0544 | 0.0445 | 0.0456 | 0.0456 | -0.002 (-4.40%) | 629,075 |
| 1 Aug 2020 | USD | 0.0491 | 0.0539 | 0.045 | 0.0477 | 0.0477 | -0.001 (-2.85%) | 579,727 |
| 31 Jul 2020 | USD | 0.0455 | 0.0545 | 0.0375 | 0.0491 | 0.0491 | +0.004 (+7.91%) | 402,009 |
| 30 Jul 2020 | USD | 0.0532 | 0.0546 | 0.0392 | 0.0455 | 0.0455 | -0.003 (-6.76%) | 388,474 |
| 29 Jul 2020 | USD | 0.0542 | 0.0583 | 0.0477 | 0.0488 | 0.0488 | -0.009 (-16.30%) | 701,676 |
| 28 Jul 2020 | USD | 0.0448 | 0.0586 | 0.0445 | 0.0583 | 0.0583 | +0.014 (+31.01%) | 631,103 |
| 27 Jul 2020 | USD | 0.0382 | 0.0561 | 0.0325 | 0.0445 | 0.0445 | +0.006 (+16.49%) | 579,745 |
| 26 Jul 2020 | USD | 0.0401 | 0.0414 | 0.036 | 0.0382 | 0.0382 | -0.002 (-4.98%) | 265,291 |
| 25 Jul 2020 | USD | 0.041 | 0.0419 | 0.0392 | 0.0402 | 0.0402 | -0 (-0.50%) | 200,785 |
