Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0366 | 0.0413 | 0.0341 | 0.0404 | 0.0404 | +0.004 (+10.38%) | 159,632 |
23 Jul 2020 | USD | 0.0405 | 0.0415 | 0.031 | 0.0366 | 0.0366 | -0.004 (-9.63%) | 134,829 |
22 Jul 2020 | USD | 0.0412 | 0.0422 | 0.0397 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 144,685 |
21 Jul 2020 | USD | 0.0388 | 0.0417 | 0.0329 | 0.0411 | 0.0411 | +0.002 (+5.93%) | 135,378 |
20 Jul 2020 | USD | 0.0368 | 0.0402 | 0.0328 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 133,749 |
19 Jul 2020 | USD | 0.0358 | 0.0411 | 0.0342 | 0.0381 | 0.0381 | +0.002 (+6.42%) | 119,840 |
18 Jul 2020 | USD | 0.0433 | 0.0441 | 0.0342 | 0.0358 | 0.0358 | -0.007 (-17.32%) | 88,430 |
17 Jul 2020 | USD | 0.0359 | 0.044 | 0.0343 | 0.0433 | 0.0433 | +0.006 (+16.09%) | 95,646 |
16 Jul 2020 | USD | 0.0383 | 0.0407 | 0.0346 | 0.0373 | 0.0373 | +0.001 (+3.61%) | 133,165 |
15 Jul 2020 | USD | 0.0385 | 0.0413 | 0.0355 | 0.036 | 0.036 | -0.003 (-6.49%) | 118,771 |
14 Jul 2020 | USD | 0.0357 | 0.0395 | 0.0325 | 0.0385 | 0.0385 | +0.003 (+7.84%) | 150,853 |
13 Jul 2020 | USD | 0.0373 | 0.0395 | 0.0342 | 0.0357 | 0.0357 | -0.002 (-4.29%) | 154,193 |
12 Jul 2020 | USD | 0.0497 | 0.0522 | 0.0286 | 0.0373 | 0.0373 | -0.011 (-23.57%) | 146,484 |
11 Jul 2020 | USD | 0.0382 | 0.0773 | 0.037 | 0.0488 | 0.0488 | +0.011 (+27.75%) | 171,128 |
10 Jul 2020 | USD | 0.0385 | 0.0391 | 0.0326 | 0.0382 | 0.0382 | -0 (-0.78%) | 173,194 |
9 Jul 2020 | USD | 0.0353 | 0.041 | 0.0324 | 0.0385 | 0.0385 | +0 (+0.26%) | 139,754 |
8 Jul 2020 | USD | 0.0399 | 0.0416 | 0.0316 | 0.0384 | 0.0384 | -0.001 (-2.04%) | 211,315 |
7 Jul 2020 | USD | 0.039 | 0.042 | 0.0373 | 0.0392 | 0.0392 | +0 (+0.26%) | 175,512 |
6 Jul 2020 | USD | 0.0422 | 0.0461 | 0.0316 | 0.0391 | 0.0391 | -0.003 (-7.35%) | 203,307 |
5 Jul 2020 | USD | 0.0429 | 0.0437 | 0.0412 | 0.0422 | 0.0422 | -0.001 (-1.86%) | 154,108 |
4 Jul 2020 | USD | 0.044 | 0.0448 | 0.0417 | 0.043 | 0.043 | 0.0 (0.0%) | 167,786 |
3 Jul 2020 | USD | 0.0488 | 0.0523 | 0.0421 | 0.043 | 0.043 | -0.003 (-6.93%) | 189,831 |
2 Jul 2020 | USD | 0.046 | 0.0523 | 0.0405 | 0.0462 | 0.0462 | +0 (+0.43%) | 176,384 |
1 Jul 2020 | USD | 0.0403 | 0.0477 | 0.0398 | 0.046 | 0.046 | +0.006 (+14.14%) | 138,717 |
30 Jun 2020 | USD | 0.046 | 0.0464 | 0.0369 | 0.0403 | 0.0403 | -0.006 (-12.77%) | 149,822 |
29 Jun 2020 | USD | 0.0444 | 0.0475 | 0.042 | 0.0462 | 0.0462 | +0.002 (+4.05%) | 165,436 |
28 Jun 2020 | USD | 0.0508 | 0.0509 | 0.0415 | 0.0444 | 0.0444 | -0.006 (-12.60%) | 117,853 |
27 Jun 2020 | USD | 0.0493 | 0.0516 | 0.049 | 0.0508 | 0.0508 | +0.002 (+3.04%) | 155,649 |
26 Jun 2020 | USD | 0.0516 | 0.0526 | 0.0485 | 0.0493 | 0.0493 | -0.002 (-4.46%) | 252,837 |
25 Jun 2020 | USD | 0.0488 | 0.0528 | 0.0469 | 0.0516 | 0.0516 | +0.003 (+6.17%) | 189,360 |