| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0533 | 0.0558 | 0.0474 | 0.0486 | 0.0486 | -0.005 (-8.65%) | 237,387 |
| 23 Jun 2020 | USD | 0.0552 | 0.0625 | 0.0514 | 0.0532 | 0.0532 | -0.002 (-3.62%) | 207,487 |
| 22 Jun 2020 | USD | 0.0637 | 0.0738 | 0.0508 | 0.0552 | 0.0552 | -0.011 (-17.12%) | 353,340 |
| 21 Jun 2020 | USD | 0.0638 | 0.0718 | 0.0582 | 0.0666 | 0.0666 | +0.003 (+4.23%) | 493,949 |
| 20 Jun 2020 | USD | 0.0629 | 0.0724 | 0.0575 | 0.0639 | 0.0639 | +0.001 (+1.59%) | 567,628 |
| 19 Jun 2020 | USD | 0.0755 | 0.0808 | 0.0584 | 0.0629 | 0.0629 | -0.018 (-22.06%) | 681,156 |
| 18 Jun 2020 | USD | 0.0758 | 0.0815 | 0.0735 | 0.0807 | 0.0807 | +0.005 (+6.46%) | 674,356 |
| 17 Jun 2020 | USD | 0.0761 | 0.0825 | 0.0729 | 0.0758 | 0.0758 | +0.002 (+2.02%) | 874,320 |
| 16 Jun 2020 | USD | 0.0757 | 0.0784 | 0.0726 | 0.0743 | 0.0743 | -0.003 (-3.76%) | 710,654 |
| 15 Jun 2020 | USD | 0.0842 | 0.087 | 0.0748 | 0.0772 | 0.0772 | -0.007 (-8.31%) | 534,865 |
| 14 Jun 2020 | USD | 0.0797 | 0.0844 | 0.075 | 0.0842 | 0.0842 | +0.004 (+5.65%) | 634,293 |
| 13 Jun 2020 | USD | 0.0799 | 0.0807 | 0.0737 | 0.0797 | 0.0797 | +0.004 (+4.87%) | 662,427 |
| 12 Jun 2020 | USD | 0.0749 | 0.0815 | 0.0729 | 0.076 | 0.076 | +0.001 (+1.47%) | 970,139 |
| 11 Jun 2020 | USD | 0.0837 | 0.0839 | 0.0744 | 0.0749 | 0.0749 | -0.009 (-10.51%) | 1,114,690 |
| 10 Jun 2020 | USD | 0.0884 | 0.0896 | 0.0754 | 0.0837 | 0.0837 | -0.005 (-5.32%) | 822,842 |
| 9 Jun 2020 | USD | 0.0813 | 0.0918 | 0.0797 | 0.0884 | 0.0884 | +0.007 (+8.73%) | 767,356 |
| 8 Jun 2020 | USD | 0.0803 | 0.0903 | 0.0793 | 0.0813 | 0.0813 | +0.001 (+1.25%) | 576,287 |
| 7 Jun 2020 | USD | 0.0865 | 0.0883 | 0.0762 | 0.0803 | 0.0803 | -0.006 (-7.17%) | 645,387 |
| 6 Jun 2020 | USD | 0.0821 | 0.0888 | 0.081 | 0.0865 | 0.0865 | +0.004 (+5.36%) | 654,023 |
| 5 Jun 2020 | USD | 0.0828 | 0.0888 | 0.0813 | 0.0821 | 0.0821 | -0.001 (-0.85%) | 961,570 |
| 4 Jun 2020 | USD | 0.0818 | 0.0895 | 0.0806 | 0.0828 | 0.0828 | -0.003 (-3.27%) | 652,225 |
| 3 Jun 2020 | USD | 0.0828 | 0.0895 | 0.0774 | 0.0856 | 0.0856 | +0.003 (+3.38%) | 565,866 |
| 2 Jun 2020 | USD | 0.1031 | 0.1079 | 0.0769 | 0.0828 | 0.0828 | -0.013 (-13.93%) | 1,089,189 |
| 1 Jun 2020 | USD | 0.0957 | 0.1086 | 0.0885 | 0.0962 | 0.0962 | -0.002 (-2.34%) | 717,630 |
| 31 May 2020 | USD | 0.1058 | 0.1078 | 0.093 | 0.0985 | 0.0985 | -0.003 (-3.05%) | 748,431 |
| 30 May 2020 | USD | 0.1003 | 0.108 | 0.0975 | 0.1016 | 0.1016 | +0.001 (+1.30%) | 856,700 |
| 29 May 2020 | USD | 0.1177 | 0.1186 | 0.0972 | 0.1003 | 0.1003 | -0.006 (-5.56%) | 638,370 |
| 28 May 2020 | USD | 0.1052 | 0.1375 | 0.0967 | 0.1062 | 0.1062 | +0.001 (+0.95%) | 744,428 |
| 27 May 2020 | USD | 0.092 | 0.1144 | 0.083 | 0.1052 | 0.1052 | +0.013 (+14.35%) | 919,344 |
| 26 May 2020 | USD | 0.087 | 0.093 | 0.0818 | 0.092 | 0.092 | +0.009 (+10.84%) | 817,273 |
