| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 21.1 | 22.05 | 20.924 | 21.9 | 21.9 | +0.75 (+3.55%) | 2,107,917 |
| 9 Jun 2023 | GBX | 20.8 | 21.4 | 20.2757 | 21.15 | 21.15 | +0.35 (+1.68%) | 1,767,028 |
| 8 Jun 2023 | GBX | 20.4 | 21.2 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 2,471,680 |
| 7 Jun 2023 | GBX | 21.35 | 22.5 | 20.05 | 20.6 | 20.6 | -0.95 (-4.41%) | 6,253,360 |
| 6 Jun 2023 | GBX | 21.5 | 22.9 | 21.148 | 21.55 | 21.55 | -0.1 (-0.46%) | 3,218,154 |
| 5 Jun 2023 | GBX | 21.6 | 22.95 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 1,940,708 |
| 2 Jun 2023 | GBX | 21.25 | 22.7 | 20.25 | 21.5 | 21.5 | +0.85 (+4.12%) | 2,206,558 |
| 1 Jun 2023 | GBX | 21.1 | 22 | 20.55 | 20.65 | 20.65 | -1.55 (-6.98%) | 2,946,520 |
| 31 May 2023 | GBX | 23.05 | 24.95 | 22.15 | 22.2 | 22.2 | -0.65 (-2.84%) | 3,061,258 |
| 30 May 2023 | GBX | 23.25 | 24.9 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 3,081,585 |
| 26 May 2023 | GBX | 23.85 | 24.95 | 22.85 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,920,403 |
| 25 May 2023 | GBX | 22.75 | 24.75 | 22.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 2,731,948 |
| 24 May 2023 | GBX | 23.7 | 23.95 | 22.55 | 23 | 23 | -0.5 (-2.13%) | 1,812,754 |
| 23 May 2023 | GBX | 24.5 | 24.5 | 23.15 | 23.5 | 23.5 | -0.8 (-3.29%) | 3,187,618 |
| 22 May 2023 | GBX | 23.75 | 24.5 | 23.1 | 24.3 | 24.3 | +0.8 (+3.40%) | 3,599,015 |
| 19 May 2023 | GBX | 21 | 24.5617 | 21 | 23.5 | 23.5 | +2.75 (+13.25%) | 13,359,012 |
| 18 May 2023 | GBX | 20.7 | 21.4999 | 19.745 | 20.75 | 20.75 | -2.75 (-11.70%) | 16,039,802 |
| 17 May 2023 | GBX | 23.7 | 25 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 709,131 |
| 16 May 2023 | GBX | 24.2 | 24.594 | 23.6 | 23.75 | 23.75 | -0.15 (-0.63%) | 893,180 |
| 15 May 2023 | GBX | 23.8 | 24.52 | 23.6225 | 23.9 | 23.9 | +0.1 (+0.42%) | 2,826,006 |
| 12 May 2023 | GBX | 24.3 | 25.55 | 23.25 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,114,986 |
| 11 May 2023 | GBX | 23.75 | 24.67 | 23.2 | 23.75 | 23.75 | -0.35 (-1.45%) | 1,675,765 |
| 10 May 2023 | GBX | 25.1 | 25.85 | 23.8 | 24.1 | 24.1 | -1.05 (-4.17%) | 2,524,965 |
| 9 May 2023 | GBX | 25.3 | 27.7 | 24.35 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,331,783 |
| 5 May 2023 | GBX | 24.65 | 25.3249 | 24.379 | 25.2 | 25.2 | +0.85 (+3.49%) | 1,151,941 |
| 4 May 2023 | GBX | 24.65 | 25.324 | 23.9 | 24.35 | 24.35 | -0.3 (-1.22%) | 1,202,285 |
| 3 May 2023 | GBX | 24.2 | 26.35 | 23.8 | 24.65 | 24.65 | +0.45 (+1.86%) | 2,719,779 |
| 2 May 2023 | GBX | 25.2 | 26.1 | 23.85 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,690,053 |
| 28 Apr 2023 | GBX | 24.6 | 25.4499 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,816,434 |
| 27 Apr 2023 | GBX | 25.65 | 25.95 | 24.6 | 24.75 | 24.75 | -0.9 (-3.51%) | 1,386,641 |
