| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 25.55 | 25.97 | 25.2 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,447,870 |
| 25 Apr 2023 | GBX | 27 | 27 | 25.25 | 25.75 | 25.75 | -0.5 (-1.90%) | 2,454,291 |
| 24 Apr 2023 | GBX | 27.35 | 27.35 | 25.75 | 26.25 | 26.25 | +0.2 (+0.77%) | 1,059,465 |
| 21 Apr 2023 | GBX | 25.5 | 27.75 | 25.2 | 26.05 | 26.05 | +0.35 (+1.36%) | 2,218,646 |
| 20 Apr 2023 | GBX | 26.3 | 26.8503 | 25 | 25.7 | 25.7 | +0.65 (+2.59%) | 2,668,571 |
| 19 Apr 2023 | GBX | 25.95 | 26.1283 | 25.05 | 25.05 | 25.05 | -0.8 (-3.09%) | 1,512,118 |
| 18 Apr 2023 | GBX | 25.65 | 25.85 | 24.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,159,062 |
| 17 Apr 2023 | GBX | 25.55 | 25.55 | 23.9 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,461,024 |
| 14 Apr 2023 | GBX | 23.6 | 25.6 | 23.6 | 24 | 24 | 0.0 (0.0%) | 1,507,186 |
| 13 Apr 2023 | GBX | 24 | 25.15 | 23.5466 | 24 | 24 | 0.0 (0.0%) | 1,821,754 |
| 12 Apr 2023 | GBX | 25.1 | 26.35 | 23.55 | 24 | 24 | -1.05 (-4.19%) | 2,963,665 |
| 11 Apr 2023 | GBX | 24.75 | 27.3 | 24.75 | 25.05 | 25.05 | +0.25 (+1.01%) | 1,796,634 |
| 6 Apr 2023 | GBX | 24.5 | 25.491 | 24 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,824,990 |
| 5 Apr 2023 | GBX | 26 | 26.6253 | 24.5 | 24.7 | 24.7 | -1.6 (-6.08%) | 3,702,177 |
| 4 Apr 2023 | GBX | 26.75 | 27.55 | 25.8 | 26.3 | 26.3 | -0.3 (-1.13%) | 2,530,788 |
| 3 Apr 2023 | GBX | 26.8 | 27.7 | 26.1781 | 26.6 | 26.6 | -0.5 (-1.85%) | 3,925,199 |
| 31 Mar 2023 | GBX | 26.5 | 28.45 | 26.5 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,727,727 |
| 30 Mar 2023 | GBX | 26.85 | 27.6 | 26.8 | 27.5 | 27.5 | +0.65 (+2.42%) | 1,654,180 |
| 29 Mar 2023 | GBX | 26.65 | 28 | 26.35 | 26.85 | 26.85 | +0.2 (+0.75%) | 1,856,559 |
| 28 Mar 2023 | GBX | 26.65 | 28.0374 | 26.3 | 26.65 | 26.65 | 0.0 (0.0%) | 2,639,492 |
| 27 Mar 2023 | GBX | 26.9 | 28.45 | 26.35 | 26.65 | 26.65 | +0.4 (+1.52%) | 4,575,107 |
| 24 Mar 2023 | GBX | 27 | 28.45 | 25.95 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,798,868 |
| 23 Mar 2023 | GBX | 27.3 | 28.45 | 26.75 | 27 | 27 | -0.3 (-1.10%) | 1,388,077 |
| 22 Mar 2023 | GBX | 25.7 | 27.5 | 25.7 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,710,467 |
| 21 Mar 2023 | GBX | 26.95 | 28.45 | 26.3 | 27 | 27 | +0.05 (+0.19%) | 3,511,723 |
| 20 Mar 2023 | GBX | 26 | 27.55 | 25.3 | 26.95 | 26.95 | +0.45 (+1.70%) | 4,221,778 |
| 17 Mar 2023 | GBX | 26.5 | 27.8319 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,696,623 |
| 16 Mar 2023 | GBX | 25.55 | 26.8 | 25.5 | 26.65 | 26.65 | +1.35 (+5.34%) | 3,532,665 |
| 15 Mar 2023 | GBX | 26.6 | 28.15 | 24.7805 | 25.3 | 25.3 | -3 (-10.60%) | 5,933,498 |
| 14 Mar 2023 | GBX | 26.05 | 28.3 | 25.85 | 28.3 | 28.3 | +2.25 (+8.64%) | 3,519,087 |
