| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 27.4 | 29.1 | 25.35 | 26.05 | 26.05 | -1.8 (-6.46%) | 11,268,350 |
| 10 Mar 2023 | GBX | 29.8 | 29.8 | 26.1 | 27.85 | 27.85 | -1.15 (-3.97%) | 13,514,931 |
| 9 Mar 2023 | GBX | 34.5 | 38.8485 | 29 | 29 | 29 | -17.75 (-37.97%) | 24,028,243 |
| 8 Mar 2023 | GBX | 46.65 | 49.1 | 46.2 | 46.75 | 46.75 | +0.1 (+0.21%) | 1,255,573 |
| 7 Mar 2023 | GBX | 51 | 51 | 46.35 | 46.65 | 46.65 | -2.35 (-4.80%) | 3,104,498 |
| 6 Mar 2023 | GBX | 50 | 50 | 47.25 | 49 | 49 | +1.1 (+2.30%) | 2,990,474 |
| 3 Mar 2023 | GBX | 47.3 | 48.35 | 47.15 | 47.9 | 47.9 | +0.35 (+0.74%) | 1,031,174 |
| 2 Mar 2023 | GBX | 49 | 49 | 47 | 47.55 | 47.55 | -0.25 (-0.52%) | 1,315,193 |
| 1 Mar 2023 | GBX | 47.1 | 49.6 | 46.85 | 47.8 | 47.8 | +0.8 (+1.70%) | 620,214 |
| 28 Feb 2023 | GBX | 47 | 48.8 | 46.1 | 47 | 47 | 0.0 (0.0%) | 1,690,909 |
| 27 Feb 2023 | GBX | 45.6 | 47.45 | 44 | 47 | 47 | +1.7 (+3.75%) | 2,351,084 |
| 24 Feb 2023 | GBX | 47.9 | 49.6 | 44.6 | 45.3 | 45.3 | -2.6 (-5.43%) | 4,571,883 |
| 23 Feb 2023 | GBX | 46.8 | 48.45 | 46.8 | 47.9 | 47.9 | +1.15 (+2.46%) | 739,040 |
| 22 Feb 2023 | GBX | 48 | 48.436 | 46.2 | 46.75 | 46.75 | -1.3 (-2.71%) | 2,573,536 |
| 21 Feb 2023 | GBX | 48.65 | 49.75 | 47.75 | 48.05 | 48.05 | -0.55 (-1.13%) | 1,115,000 |
| 20 Feb 2023 | GBX | 47.85 | 49.4 | 47.0001 | 48.6 | 48.6 | +0.75 (+1.57%) | 1,569,526 |
| 17 Feb 2023 | GBX | 49 | 49.6293 | 47.6908 | 47.85 | 47.85 | -1.6 (-3.24%) | 1,073,800 |
| 16 Feb 2023 | GBX | 49 | 50.9 | 48.8 | 49.45 | 49.45 | +0.6 (+1.23%) | 649,551 |
| 15 Feb 2023 | GBX | 48.1 | 49.15 | 47.75 | 48.85 | 48.85 | +0.85 (+1.77%) | 1,266,204 |
| 14 Feb 2023 | GBX | 48.15 | 50.8 | 47.2 | 48 | 48 | -0.15 (-0.31%) | 1,174,417 |
| 13 Feb 2023 | GBX | 50.1 | 51.7 | 48.0238 | 48.15 | 48.15 | -1.15 (-2.33%) | 1,386,409 |
| 10 Feb 2023 | GBX | 49.95 | 51.7 | 48.7 | 49.3 | 49.3 | -0.7 (-1.40%) | 1,292,134 |
| 9 Feb 2023 | GBX | 50.4 | 51 | 49.8 | 50 | 50 | -0.4 (-0.79%) | 1,169,751 |
| 8 Feb 2023 | GBX | 49.5 | 50.8 | 49.5 | 50.4 | 50.4 | +1.1 (+2.23%) | 2,917,807 |
| 7 Feb 2023 | GBX | 52 | 52 | 49.15 | 49.3 | 49.3 | -1.3 (-2.57%) | 1,547,336 |
| 6 Feb 2023 | GBX | 50.9 | 51.1 | 49.8 | 50.6 | 50.6 | -0.3 (-0.59%) | 977,489 |
| 3 Feb 2023 | GBX | 52 | 52 | 49.95 | 50.9 | 50.9 | +0.2 (+0.39%) | 1,161,553 |
| 2 Feb 2023 | GBX | 49.6 | 51.3 | 48.35 | 50.7 | 50.7 | +2.35 (+4.86%) | 1,885,906 |
| 1 Feb 2023 | GBX | 47.65 | 50 | 47 | 48.35 | 48.35 | +0.85 (+1.79%) | 2,286,642 |
| 31 Jan 2023 | GBX | 47.55 | 49.85 | 46 | 47.5 | 47.5 | +0.4 (+0.85%) | 1,716,405 |
