| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 49.35 | 49.35 | 46.0933 | 47.1 | 47.1 | -0.15 (-0.32%) | 1,531,396 |
| 27 Jan 2023 | GBX | 47.3 | 48.25 | 46.75 | 47.25 | 47.25 | -0.2 (-0.42%) | 2,118,268 |
| 26 Jan 2023 | GBX | 46.5 | 48.15 | 46.5 | 47.45 | 47.45 | +0.95 (+2.04%) | 1,275,628 |
| 25 Jan 2023 | GBX | 47.65 | 47.95 | 45.9 | 46.5 | 46.5 | -1.15 (-2.41%) | 1,575,335 |
| 24 Jan 2023 | GBX | 47.05 | 48.35 | 46.55 | 47.65 | 47.65 | +0.6 (+1.28%) | 1,740,803 |
| 23 Jan 2023 | GBX | 45.25 | 47.2 | 45.25 | 47.05 | 47.05 | +1.75 (+3.86%) | 1,762,265 |
| 20 Jan 2023 | GBX | 45 | 46.2 | 44.5 | 45.3 | 45.3 | +0.3 (+0.67%) | 820,697 |
| 19 Jan 2023 | GBX | 45.8 | 46.95 | 44.3186 | 45 | 45 | -0.8 (-1.75%) | 1,683,116 |
| 18 Jan 2023 | GBX | 47.05 | 48.25 | 45.0978 | 45.8 | 45.8 | -0.5 (-1.08%) | 2,140,787 |
| 17 Jan 2023 | GBX | 47.4 | 49.9875 | 45.8 | 46.3 | 46.3 | -2.55 (-5.22%) | 4,814,756 |
| 16 Jan 2023 | GBX | 51.6 | 53.68 | 46.5 | 48.85 | 48.85 | -11.05 (-18.45%) | 16,922,061 |
| 13 Jan 2023 | GBX | 58.3 | 60.8 | 58.3 | 59.9 | 59.9 | +1.6 (+2.74%) | 2,674,701 |
| 12 Jan 2023 | GBX | 57.3 | 58.4091 | 56.5 | 58.3 | 58.3 | +1.1 (+1.92%) | 1,499,670 |
| 11 Jan 2023 | GBX | 54 | 57.6 | 54 | 57.2 | 57.2 | +3.2 (+5.93%) | 3,599,116 |
| 10 Jan 2023 | GBX | 54 | 54 | 51.5501 | 54 | 54 | +1.6 (+3.05%) | 2,173,024 |
| 9 Jan 2023 | GBX | 52.9 | 53.9 | 51.669 | 52.4 | 52.4 | +0.6 (+1.16%) | 4,308,940 |
| 6 Jan 2023 | GBX | 50.2 | 52.3 | 49.8 | 51.8 | 51.8 | +1.6 (+3.19%) | 2,018,539 |
| 5 Jan 2023 | GBX | 50.4 | 51 | 49.13 | 50.2 | 50.2 | -0.2 (-0.40%) | 1,776,215 |
| 4 Jan 2023 | GBX | 50.7 | 51.524 | 49.6 | 50.4 | 50.4 | +0.2 (+0.40%) | 1,229,793 |
| 3 Jan 2023 | GBX | 49.65 | 51.2 | 49.65 | 50.2 | 50.2 | +0.55 (+1.11%) | 1,593,701 |
| 30 Dec 2022 | GBX | 50.5 | 50.8 | 49.65 | 49.65 | 49.65 | -0.75 (-1.49%) | 404,912 |
| 29 Dec 2022 | GBX | 50 | 50.8 | 48.7 | 50.4 | 50.4 | +1.55 (+3.17%) | 2,319,565 |
| 28 Dec 2022 | GBX | 48.8 | 49.4319 | 48.05 | 48.85 | 48.85 | +0.05 (+0.10%) | 1,925,785 |
| 23 Dec 2022 | GBX | 50.2 | 50.3608 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 351,492 |
| 22 Dec 2022 | GBX | 51 | 51 | 48.6996 | 49 | 49 | -0.75 (-1.51%) | 1,276,784 |
| 21 Dec 2022 | GBX | 50 | 50.4 | 49.3376 | 49.75 | 49.75 | +0.65 (+1.32%) | 2,165,555 |
| 20 Dec 2022 | GBX | 49.3 | 50 | 48.5751 | 49.1 | 49.1 | 0.0 (0.0%) | 579,382 |
| 19 Dec 2022 | GBX | 49.55 | 49.95 | 48.9 | 49.1 | 49.1 | +0.05 (+0.10%) | 599,366 |
| 16 Dec 2022 | GBX | 51 | 51 | 48 | 49.05 | 49.05 | -0.25 (-0.51%) | 1,546,797 |
| 15 Dec 2022 | GBX | 50.3 | 50.6199 | 48.8 | 49.3 | 49.3 | -1.2 (-2.38%) | 1,502,181 |
