| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 50.7 | 51.3399 | 49.933 | 50.5 | 50.5 | -0.3 (-0.59%) | 461,146 |
| 13 Dec 2022 | GBX | 49.5 | 51.1 | 49.5 | 50.8 | 50.8 | +1.25 (+2.52%) | 2,292,537 |
| 12 Dec 2022 | GBX | 50.5 | 50.5 | 49.4854 | 49.55 | 49.55 | -0.95 (-1.88%) | 757,626 |
| 9 Dec 2022 | GBX | 50.7 | 51.9 | 49.6 | 50.5 | 50.5 | +0.5 (+1%) | 1,800,153 |
| 8 Dec 2022 | GBX | 50 | 50.2 | 48.1464 | 50 | 50 | +1 (+2.04%) | 1,828,771 |
| 7 Dec 2022 | GBX | 51 | 51.176 | 48.75 | 49 | 49 | -1.9 (-3.73%) | 2,319,518 |
| 6 Dec 2022 | GBX | 52.1 | 53.9 | 50.3 | 50.9 | 50.9 | -0.6 (-1.17%) | 1,616,611 |
| 5 Dec 2022 | GBX | 53.2 | 54.8 | 51 | 51.5 | 51.5 | -1.2 (-2.28%) | 2,638,415 |
| 2 Dec 2022 | GBX | 53.4 | 54.7 | 52.166 | 52.7 | 52.7 | -0.4 (-0.75%) | 1,092,317 |
| 1 Dec 2022 | GBX | 53 | 54.4 | 51.9 | 53.1 | 53.1 | +1.2 (+2.31%) | 1,849,389 |
| 30 Nov 2022 | GBX | 51.9 | 53 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 1,327,280 |
| 29 Nov 2022 | GBX | 52.1 | 53.05 | 51.489 | 51.9 | 51.9 | +0.2 (+0.39%) | 1,474,489 |
| 28 Nov 2022 | GBX | 50 | 52.454 | 49.75 | 51.7 | 51.7 | +1.6 (+3.19%) | 2,311,849 |
| 25 Nov 2022 | GBX | 50.3 | 50.8499 | 49.7 | 50.1 | 50.1 | -0.1 (-0.20%) | 1,466,646 |
| 24 Nov 2022 | GBX | 50 | 50.8 | 49.75 | 50.2 | 50.2 | +0.2 (+0.40%) | 1,178,572 |
| 23 Nov 2022 | GBX | 49.6 | 50.6 | 49 | 50 | 50 | +0.7 (+1.42%) | 1,564,623 |
| 22 Nov 2022 | GBX | 48.8 | 50.9 | 48.45 | 49.3 | 49.3 | +0.4 (+0.82%) | 1,055,821 |
| 21 Nov 2022 | GBX | 49.1 | 50.9 | 48.3 | 48.9 | 48.9 | +0.15 (+0.31%) | 1,367,759 |
| 18 Nov 2022 | GBX | 47 | 49.7 | 46.5 | 48.75 | 48.75 | +1.5 (+3.17%) | 2,310,202 |
| 17 Nov 2022 | GBX | 47.9 | 48.174 | 46.6326 | 47.25 | 47.25 | -0.6 (-1.25%) | 1,484,446 |
| 16 Nov 2022 | GBX | 49.1 | 50.4 | 47.4 | 47.85 | 47.85 | -1.25 (-2.55%) | 1,894,789 |
| 15 Nov 2022 | GBX | 48.4 | 50 | 47.7901 | 49.1 | 49.1 | +0.7 (+1.45%) | 3,150,475 |
| 14 Nov 2022 | GBX | 50 | 50.099 | 47.1101 | 48.4 | 48.4 | -0.25 (-0.51%) | 2,401,512 |
| 11 Nov 2022 | GBX | 48.2 | 50.5 | 47.3137 | 48.65 | 48.65 | +0.6 (+1.25%) | 3,186,176 |
| 10 Nov 2022 | GBX | 45 | 48.25 | 45 | 48.05 | 48.05 | +2.3 (+5.03%) | 2,095,408 |
| 9 Nov 2022 | GBX | 47.2 | 47.2 | 44 | 45.75 | 45.75 | -0.35 (-0.76%) | 2,665,014 |
| 8 Nov 2022 | GBX | 45.2 | 46.2 | 43.85 | 46.1 | 46.1 | +0.9 (+1.99%) | 1,370,805 |
| 7 Nov 2022 | GBX | 43.9 | 45.5 | 43.469 | 45.2 | 45.2 | +1.9 (+4.39%) | 2,110,341 |
| 4 Nov 2022 | GBX | 42.5 | 43.95 | 42.3 | 43.3 | 43.3 | +0.7 (+1.64%) | 2,042,794 |
| 3 Nov 2022 | GBX | 41.85 | 42.85 | 41.4608 | 42.6 | 42.6 | +1 (+2.40%) | 5,094,812 |
