| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 43 | 43 | 41.572 | 41.6 | 41.6 | -0.3 (-0.72%) | 622,542 |
| 1 Nov 2022 | GBX | 43.5 | 43.5 | 41.35 | 41.9 | 41.9 | 0.0 (0.0%) | 1,731,058 |
| 31 Oct 2022 | GBX | 41 | 42.25 | 39.85 | 41.9 | 41.9 | +0.5 (+1.21%) | 919,100 |
| 28 Oct 2022 | GBX | 41.05 | 41.6 | 40 | 41.4 | 41.4 | +0.3 (+0.73%) | 769,832 |
| 27 Oct 2022 | GBX | 41.25 | 42.0949 | 40 | 41.1 | 41.1 | -0.1 (-0.24%) | 1,529,027 |
| 26 Oct 2022 | GBX | 40.35 | 41.55 | 39.6 | 41.2 | 41.2 | +1 (+2.49%) | 954,789 |
| 25 Oct 2022 | GBX | 40 | 42 | 38.7874 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,105,154 |
| 24 Oct 2022 | GBX | 40.1 | 42.15 | 39.45 | 40 | 40 | 0.0 (0.0%) | 871,321 |
| 21 Oct 2022 | GBX | 41.3 | 42.6399 | 39.4 | 40 | 40 | -1 (-2.44%) | 1,130,160 |
| 20 Oct 2022 | GBX | 41.25 | 42.1724 | 39.55 | 41 | 41 | +0.25 (+0.61%) | 6,107,879 |
| 19 Oct 2022 | GBX | 41 | 41.95 | 39.8 | 40.75 | 40.75 | +0.65 (+1.62%) | 834,819 |
| 18 Oct 2022 | GBX | 40.55 | 41.7 | 39.45 | 40.1 | 40.1 | +1.15 (+2.95%) | 1,455,337 |
| 17 Oct 2022 | GBX | 39.1 | 39.9035 | 37.7 | 38.95 | 38.95 | +1.75 (+4.70%) | 3,010,480 |
| 14 Oct 2022 | GBX | 39.5 | 39.5 | 36.75 | 37.2 | 37.2 | -0.45 (-1.20%) | 990,732 |
| 13 Oct 2022 | GBX | 37.5 | 38 | 34.949 | 37.65 | 37.65 | +1.1 (+3.01%) | 1,545,718 |
| 12 Oct 2022 | GBX | 37.15 | 37.541 | 36.1 | 36.55 | 36.55 | -0.05 (-0.14%) | 887,176 |
| 11 Oct 2022 | GBX | 37.05 | 37.4999 | 36 | 36.6 | 36.6 | -0.5 (-1.35%) | 1,884,523 |
| 10 Oct 2022 | GBX | 36 | 37.45 | 35.3 | 37.1 | 37.1 | +1.7 (+4.80%) | 2,623,536 |
| 7 Oct 2022 | GBX | 35.7 | 35.74 | 34.25 | 35.4 | 35.4 | -0.4 (-1.12%) | 1,124,059 |
| 6 Oct 2022 | GBX | 37.4 | 37.4 | 35.35 | 35.8 | 35.8 | -0.35 (-0.97%) | 1,191,941 |
| 5 Oct 2022 | GBX | 36.2 | 36.45 | 35.35 | 36.15 | 36.15 | +0.2 (+0.56%) | 912,586 |
| 4 Oct 2022 | GBX | 34 | 36.55 | 34 | 35.95 | 35.95 | +2.3 (+6.84%) | 2,598,350 |
| 3 Oct 2022 | GBX | 33.95 | 34.0274 | 32.275 | 33.65 | 33.65 | -0.35 (-1.03%) | 1,862,233 |
| 30 Sep 2022 | GBX | 32.5 | 34.5 | 32.45 | 34 | 34 | +0.2 (+0.59%) | 1,964,357 |
| 29 Sep 2022 | GBX | 38.05 | 40.1 | 33.7 | 33.8 | 33.8 | -3.35 (-9.02%) | 1,623,499 |
| 28 Sep 2022 | GBX | 35 | 37.55 | 33.75 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,422,677 |
| 27 Sep 2022 | GBX | 36 | 36.271 | 34.8 | 35.4 | 35.4 | -0.7 (-1.94%) | 1,459,232 |
| 26 Sep 2022 | GBX | 33 | 36.3 | 33 | 36.1 | 36.1 | +2.9 (+8.73%) | 2,443,127 |
| 23 Sep 2022 | GBX | 35.4 | 35.4 | 32.3595 | 33.2 | 33.2 | -0.8 (-2.35%) | 2,197,370 |
| 22 Sep 2022 | GBX | 31.55 | 36 | 31.55 | 34 | 34 | +1.5 (+4.62%) | 1,718,812 |
