| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 33 | 33.05 | 32 | 32.5 | 32.5 | -0.45 (-1.37%) | 15,133,421 |
| 20 Sep 2022 | GBX | 32.15 | 33.95 | 31.3 | 32.95 | 32.95 | -0.85 (-2.51%) | 2,402,932 |
| 16 Sep 2022 | GBX | 35.6 | 35.6 | 32.5582 | 33.8 | 33.8 | -1.35 (-3.84%) | 1,775,238 |
| 15 Sep 2022 | GBX | 35.55 | 36.9 | 34.3429 | 35.15 | 35.15 | -0.5 (-1.40%) | 677,000 |
| 14 Sep 2022 | GBX | 34.25 | 36.95 | 34.25 | 35.65 | 35.65 | -0.25 (-0.70%) | 828,561 |
| 13 Sep 2022 | GBX | 36.15 | 37.3 | 35.35 | 35.9 | 35.9 | -0.8 (-2.18%) | 990,107 |
| 12 Sep 2022 | GBX | 35.8 | 37.2 | 35.3755 | 36.7 | 36.7 | +0.75 (+2.09%) | 2,370,794 |
| 9 Sep 2022 | GBX | 34.1 | 36.3 | 33.7436 | 35.95 | 35.95 | +2.1 (+6.20%) | 1,740,632 |
| 8 Sep 2022 | GBX | 34.05 | 34.2749 | 32.6 | 33.85 | 33.85 | -0.05 (-0.15%) | 2,021,164 |
| 7 Sep 2022 | GBX | 35.5 | 35.5 | 32.9323 | 33.9 | 33.9 | -0.2 (-0.59%) | 2,341,551 |
| 6 Sep 2022 | GBX | 33.75 | 35 | 33.7 | 34.1 | 34.1 | +0.3 (+0.89%) | 1,324,732 |
| 5 Sep 2022 | GBX | 33.1 | 34.4 | 32.8651 | 33.8 | 33.8 | -0.1 (-0.29%) | 6,770,043 |
| 2 Sep 2022 | GBX | 33.95 | 34.6 | 32.8 | 33.9 | 33.9 | +0.2 (+0.59%) | 5,753,768 |
| 1 Sep 2022 | GBX | 32.95 | 34.1 | 32.95 | 33.7 | 33.7 | -0.35 (-1.03%) | 851,187 |
| 31 Aug 2022 | GBX | 34 | 34.515 | 33.75 | 34.05 | 34.05 | -0.15 (-0.44%) | 918,449 |
| 30 Aug 2022 | GBX | 35.15 | 35.85 | 34.1 | 34.2 | 34.2 | -1.1 (-3.12%) | 1,120,036 |
| 26 Aug 2022 | GBX | 36.3 | 37.05 | 34.4548 | 35.3 | 35.3 | -0.95 (-2.62%) | 1,119,033 |
| 25 Aug 2022 | GBX | 35.05 | 36.65 | 35.05 | 36.25 | 36.25 | +1.05 (+2.98%) | 2,671,555 |
| 24 Aug 2022 | GBX | 35.15 | 35.9524 | 34.3 | 35.2 | 35.2 | -0.05 (-0.14%) | 3,170,507 |
| 23 Aug 2022 | GBX | 35 | 35.55 | 34.95 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,642,111 |
| 22 Aug 2022 | GBX | 37 | 38.65 | 34.95 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,066,562 |
| 19 Aug 2022 | GBX | 36.5 | 38.0349 | 36.5 | 37 | 37 | -0.9 (-2.37%) | 4,588,594 |
| 18 Aug 2022 | GBX | 36.25 | 38.25 | 36.02 | 37.9 | 37.9 | +0.65 (+1.74%) | 1,757,709 |
| 17 Aug 2022 | GBX | 38.05 | 38.2499 | 36.5 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,063,318 |
| 16 Aug 2022 | GBX | 39.25 | 39.59 | 37.65 | 38 | 38 | -1.1 (-2.81%) | 3,123,619 |
| 15 Aug 2022 | GBX | 40.3 | 42.55 | 38.8 | 39.1 | 39.1 | -1.15 (-2.86%) | 2,216,080 |
| 12 Aug 2022 | GBX | 40.3 | 41.9 | 39.222 | 40.25 | 40.25 | +0.05 (+0.12%) | 2,039,511 |
| 11 Aug 2022 | GBX | 40.15 | 41 | 39.428 | 40.2 | 40.2 | +1.35 (+3.47%) | 1,292,443 |
| 10 Aug 2022 | GBX | 38.05 | 39.75 | 37.65 | 38.85 | 38.85 | -0.15 (-0.38%) | 1,585,070 |
| 9 Aug 2022 | GBX | 41.4 | 41.547 | 38.95 | 39 | 39 | -2.35 (-5.68%) | 1,814,640 |
