Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | GBX | 6.5 | 6.75 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,107,076 |
9 May 2003 | GBX | 6.7 | 6.75 | 6 | 6.375 | 6.375 | -0.25 (-3.77%) | 2,926,799 |
8 May 2003 | GBX | 6.495 | 7.5 | 6 | 6.625 | 6.625 | +0.75 (+12.77%) | 13,662,234 |
7 May 2003 | GBX | 4.41 | 6 | 4.15 | 5.875 | 5.875 | +1.75 (+42.42%) | 11,114,876 |
6 May 2003 | GBX | 2.65 | 4.5 | 2.65 | 4.125 | 4.125 | +1.375 (+50%) | 4,694,430 |
2 May 2003 | GBX | 3 | 3 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 393,720 |
1 May 2003 | GBX | 2.6 | 3 | 2.58 | 2.75 | 2.75 | 0.0 (0.0%) | 351,292 |
30 Apr 2003 | GBX | 2.6 | 2.75 | 2.59 | 2.75 | 2.75 | 0.0 (0.0%) | 261,855 |
29 Apr 2003 | GBX | 3 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 538,418 |
28 Apr 2003 | GBX | 2.93 | 2.97 | 2.57 | 2.75 | 2.75 | 0.0 (0.0%) | 1,038,118 |
25 Apr 2003 | GBX | 3 | 3 | 2.57 | 2.75 | 2.75 | 0.0 (0.0%) | 202,188 |
24 Apr 2003 | GBX | 2.56 | 3 | 2.56 | 2.75 | 2.75 | 0.0 (0.0%) | 223,636 |
23 Apr 2003 | GBX | 2.97 | 3 | 2.53 | 2.75 | 2.75 | -0.062 (-2.22%) | 698,162 |
22 Apr 2003 | GBX | 2.72 | 3 | 2.25 | 2.8125 | 2.8125 | +0.312 (+12.50%) | 1,298,848 |
17 Apr 2003 | GBX | 2.2775 | 2.72 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,979,508 |
16 Apr 2003 | GBX | 2.27 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 566,160 |
15 Apr 2003 | GBX | 2.4725 | 2.4725 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 453,097 |
14 Apr 2003 | GBX | 2.43 | 2.43 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,296,267 |
11 Apr 2003 | GBX | 2.43 | 2.5 | 2.26 | 2.375 | 2.375 | 0.0 (0.0%) | 411,915 |
10 Apr 2003 | GBX | 2.49 | 2.49 | 2 | 2.375 | 2.375 | +0.125 (+5.56%) | 956,289 |
9 Apr 2003 | GBX | 2 | 2.36 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 583,094 |
8 Apr 2003 | GBX | 2.35 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 724,439 |
7 Apr 2003 | GBX | 2.79 | 2.79 | 2 | 2.25 | 2.25 | -0.375 (-14.29%) | 1,357,986 |
4 Apr 2003 | GBX | 2.29 | 3 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 292,487 |
3 Apr 2003 | GBX | 2.34 | 3 | 2.34 | 2.625 | 2.625 | 0.0 (0.0%) | 349,742 |
2 Apr 2003 | GBX | 2.5 | 2.75 | 2.25 | 2.625 | 2.625 | -0.125 (-4.55%) | 704,886 |
1 Apr 2003 | GBX | 3 | 3.2 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 817,705 |
31 Mar 2003 | GBX | 3.15 | 3.25 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 436,660 |
28 Mar 2003 | GBX | 3.21 | 3.24 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 256,607 |
27 Mar 2003 | GBX | 2.5 | 3.24 | 2.5 | 3 | 3 | +0.625 (+26.32%) | 4,610,881 |