Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | GBX | 2.5 | 3 | 2.13 | 2.375 | 2.375 | 0.0 (0.0%) | 9,891,735 |
25 Mar 2003 | GBX | 2.38 | 2.38 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 12,289 |
24 Mar 2003 | GBX | 2.45 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 541,443 |
21 Mar 2003 | GBX | 2.48 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 502,570 |
20 Mar 2003 | GBX | 2.49 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,031,312 |
19 Mar 2003 | GBX | 2.49 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 856,908 |
18 Mar 2003 | GBX | 2.6 | 2.6 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 7,629,614 |
17 Mar 2003 | GBX | 2.45 | 2.5 | 2.27 | 2.375 | 2.375 | 0.0 (0.0%) | 423,242 |
14 Mar 2003 | GBX | 2.3 | 2.75 | 2.06 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,282,548 |
13 Mar 2003 | GBX | 2.3 | 2.49 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 241,271 |
12 Mar 2003 | GBX | 2.33 | 2.33 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 417,517 |
11 Mar 2003 | GBX | 2.35 | 2.69 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 432,004 |
10 Mar 2003 | GBX | 2.58 | 2.58 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 169,945 |
7 Mar 2003 | GBX | 2.75 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,302,459 |
6 Mar 2003 | GBX | 2.83 | 2.83 | 2.25 | 2.5 | 2.5 | -0.375 (-13.04%) | 2,026,543 |
5 Mar 2003 | GBX | 2.88 | 2.95 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 194,809 |
4 Mar 2003 | GBX | 3.08 | 3.19 | 2.83 | 2.875 | 2.875 | -0.125 (-4.17%) | 344,932 |
3 Mar 2003 | GBX | 3.08 | 3.25 | 2.81 | 3 | 3 | 0.0 (0.0%) | 788,945 |
28 Feb 2003 | GBX | 2.75 | 3.25 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 288,393 |
27 Feb 2003 | GBX | 2.84 | 2.98 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 353,654 |
26 Feb 2003 | GBX | 3.25 | 3.41 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 138,573 |
25 Feb 2003 | GBX | 3.1 | 3.125 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 764,641 |
24 Feb 2003 | GBX | 3 | 3.74 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 470,312 |
21 Feb 2003 | GBX | 3.04 | 3.66 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 168,164 |
20 Feb 2003 | GBX | 3.12 | 3.75 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 946,427 |
19 Feb 2003 | GBX | 3.66 | 3.66 | 3.01 | 3.375 | 3.375 | 0.0 (0.0%) | 268,008 |
18 Feb 2003 | GBX | 2.85 | 3.99 | 2.85 | 3.375 | 3.375 | +0.625 (+22.73%) | 2,641,572 |
17 Feb 2003 | GBX | 2.37 | 3 | 2.37 | 2.75 | 2.75 | +0.125 (+4.76%) | 178,877 |
14 Feb 2003 | GBX | 2.82 | 3 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 955,561 |
13 Feb 2003 | GBX | 2.62 | 3 | 2.25 | 2.625 | 2.625 | +0.125 (+5%) | 5,370,351 |