LSE:IQE - IQE PLC IQE PLC
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2003 GBX 2.5 3 2.13 2.375 2.375 0.0 (0.0%) 9,891,735
25 Mar 2003 GBX 2.38 2.38 2.375 2.375 2.375 0.0 (0.0%) 12,289
24 Mar 2003 GBX 2.45 2.5 2.25 2.375 2.375 0.0 (0.0%) 541,443
21 Mar 2003 GBX 2.48 2.5 2.25 2.375 2.375 0.0 (0.0%) 502,570
20 Mar 2003 GBX 2.49 2.5 2.25 2.375 2.375 0.0 (0.0%) 2,031,312
19 Mar 2003 GBX 2.49 2.5 2.25 2.375 2.375 0.0 (0.0%) 856,908
18 Mar 2003 GBX 2.6 2.6 2.25 2.375 2.375 0.0 (0.0%) 7,629,614
17 Mar 2003 GBX 2.45 2.5 2.27 2.375 2.375 0.0 (0.0%) 423,242
14 Mar 2003 GBX 2.3 2.75 2.06 2.375 2.375 +0.125 (+5.56%) 3,282,548
13 Mar 2003 GBX 2.3 2.49 2.01 2.25 2.25 0.0 (0.0%) 241,271
12 Mar 2003 GBX 2.33 2.33 2 2.25 2.25 0.0 (0.0%) 417,517
11 Mar 2003 GBX 2.35 2.69 2.25 2.25 2.25 -0.25 (-10%) 432,004
10 Mar 2003 GBX 2.58 2.58 2.35 2.5 2.5 0.0 (0.0%) 169,945
7 Mar 2003 GBX 2.75 2.75 2.25 2.5 2.5 0.0 (0.0%) 1,302,459
6 Mar 2003 GBX 2.83 2.83 2.25 2.5 2.5 -0.375 (-13.04%) 2,026,543
5 Mar 2003 GBX 2.88 2.95 2.75 2.875 2.875 0.0 (0.0%) 194,809
4 Mar 2003 GBX 3.08 3.19 2.83 2.875 2.875 -0.125 (-4.17%) 344,932
3 Mar 2003 GBX 3.08 3.25 2.81 3 3 0.0 (0.0%) 788,945
28 Feb 2003 GBX 2.75 3.25 2.75 3 3 +0.125 (+4.35%) 288,393
27 Feb 2003 GBX 2.84 2.98 2.75 2.875 2.875 -0.25 (-8%) 353,654
26 Feb 2003 GBX 3.25 3.41 2.75 3.125 3.125 0.0 (0.0%) 138,573
25 Feb 2003 GBX 3.1 3.125 3 3.125 3.125 -0.25 (-7.41%) 764,641
24 Feb 2003 GBX 3 3.74 3 3.375 3.375 0.0 (0.0%) 470,312
21 Feb 2003 GBX 3.04 3.66 3 3.375 3.375 0.0 (0.0%) 168,164
20 Feb 2003 GBX 3.12 3.75 3 3.375 3.375 0.0 (0.0%) 946,427
19 Feb 2003 GBX 3.66 3.66 3.01 3.375 3.375 0.0 (0.0%) 268,008
18 Feb 2003 GBX 2.85 3.99 2.85 3.375 3.375 +0.625 (+22.73%) 2,641,572
17 Feb 2003 GBX 2.37 3 2.37 2.75 2.75 +0.125 (+4.76%) 178,877
14 Feb 2003 GBX 2.82 3 2.25 2.625 2.625 0.0 (0.0%) 955,561
13 Feb 2003 GBX 2.62 3 2.25 2.625 2.625 +0.125 (+5%) 5,370,351



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms